Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=100; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6113Ticks modelled2061212Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit15797.04Gross profit19767.34Gross loss-3970.30
Profit factor4.98Expected payoff21.58
Absolute drawdown795.62Maximal drawdown4470.50 (24.16%)Relative drawdown28.53% (3673.90)
Total trades732Short positions (won %)371 (90.03%)Long positions (won %)361 (92.80%)
Profit trades (% of total)669 (91.39%)Loss trades (% of total)63 (8.61%)
Largestprofit trade30.00loss trade-212.25
Averageprofit trade29.55loss trade-63.02
Maximumconsecutive wins (profit in money)669 (19767.34)consecutive losses (loss in money)63 (-3970.30)
Maximalconsecutive profit (count of wins)19767.34 (669)consecutive loss (count of losses)-3970.30 (63)
Averageconsecutive wins669consecutive losses63
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 01:30sell10.101.264970.000000.00000
22023.12.01 01:30modify10.101.264970.000001.26197
32023.12.01 01:37sell20.101.265270.000000.00000
42023.12.01 01:37modify20.101.265270.000001.26227
52023.12.01 02:04sell30.101.265570.000000.00000
62023.12.01 02:04modify30.101.265570.000001.26257
72023.12.01 02:51buy40.101.264970.000000.00000
82023.12.01 02:51modify40.101.264970.000001.26797
92023.12.01 03:20buy50.101.264670.000000.00000
102023.12.01 03:20modify50.101.264670.000001.26767
112023.12.01 03:42buy60.101.264370.000000.00000
122023.12.01 03:42modify60.101.264370.000001.26737
132023.12.01 03:48buy70.101.264070.000000.00000
142023.12.01 03:48modify70.101.264070.000001.26707
152023.12.01 03:50buy80.101.263770.000000.00000
162023.12.01 03:50modify80.101.263770.000001.26677
172023.12.01 05:01sell90.101.264080.000000.00000
182023.12.01 05:01modify90.101.264080.000001.26108
192023.12.01 05:37sell100.101.264370.000000.00000
202023.12.01 05:37modify100.101.264370.000001.26137
212023.12.01 07:52buy110.101.263450.000000.00000
222023.12.01 07:52modify110.101.263450.000001.26645
232023.12.01 07:56buy120.101.263170.000000.00000
242023.12.01 07:56modify120.101.263170.000001.26617
252023.12.01 08:14sell130.101.264670.000000.00000
262023.12.01 08:14modify130.101.264670.000001.26167
272023.12.01 08:53sell140.101.265880.000000.00000
282023.12.01 08:53modify140.101.265880.000001.26288
292023.12.01 08:56t/p120.101.266170.000001.2661730.0010030.00
302023.12.01 08:56sell150.101.266170.000000.00000
312023.12.01 08:56modify150.101.266170.000001.26317
322023.12.01 09:21t/p110.101.266450.000001.2664530.0010060.00
332023.12.01 09:21sell160.101.266470.000000.00000
342023.12.01 09:21modify160.101.266470.000001.26347
352023.12.01 09:32t/p80.101.266770.000001.2667730.0010090.00
362023.12.01 09:32sell170.101.266770.000000.00000
372023.12.01 09:32modify170.101.266770.000001.26377
382023.12.01 09:33t/p70.101.267070.000001.2670730.0010120.00
392023.12.01 09:33sell180.101.267080.000000.00000
402023.12.01 09:33modify180.101.267080.000001.26408
412023.12.01 09:40t/p60.101.267370.000001.2673730.0010150.00
422023.12.01 09:40sell190.101.267370.000000.00000
432023.12.01 09:40modify190.101.267370.000001.26437
442023.12.01 10:19buy200.101.266170.000000.00000
452023.12.01 10:19modify200.101.266170.000001.26917
462023.12.01 10:31buy210.101.265870.000000.00000
472023.12.01 10:31modify210.101.265870.000001.26887
482023.12.01 10:36buy220.101.265560.000000.00000
492023.12.01 10:36modify220.101.265560.000001.26856
502023.12.01 10:39buy230.101.265270.000000.00000
512023.12.01 10:39modify230.101.265270.000001.26827
522023.12.01 10:46t/p190.101.264370.000001.2643730.0010180.00
532023.12.01 10:46buy240.101.264370.000000.00000
542023.12.01 10:46modify240.101.264370.000001.26737
552023.12.01 12:48t/p180.101.264080.000001.2640830.0010210.00
562023.12.01 12:48buy250.101.264070.000000.00000
572023.12.01 12:48modify250.101.264070.000001.26707
582023.12.01 12:50t/p170.101.263770.000001.2637730.0010240.00
592023.12.01 12:50buy260.101.263770.000000.00000
602023.12.01 12:50modify260.101.263770.000001.26677
612023.12.01 13:49t/p160.101.263470.000001.2634730.0010270.00
622023.12.01 13:49buy270.101.263470.000000.00000
632023.12.01 13:49modify270.101.263470.000001.26647
642023.12.01 13:52t/p150.101.263170.000001.2631730.0010300.00
652023.12.01 13:52buy280.101.263170.000000.00000
662023.12.01 13:52modify280.101.263170.000001.26617
672023.12.01 14:07t/p140.101.262880.000001.2628830.0010330.00
682023.12.01 14:07buy290.101.262840.000000.00000
692023.12.01 14:07modify290.101.262840.000001.26584
702023.12.01 14:39t/p30.101.262570.000001.2625730.0010360.00
712023.12.01 14:39buy300.101.262570.000000.00000
722023.12.01 14:39modify300.101.262570.000001.26557
732023.12.01 14:42t/p20.101.262270.000001.2622730.0010390.00
742023.12.01 14:42buy310.101.262250.000000.00000
752023.12.01 14:42modify310.101.262250.000001.26525
762023.12.01 14:43t/p10.101.261970.000001.2619730.0010420.00
772023.12.01 14:43buy320.101.261960.000000.00000
782023.12.01 14:43modify320.101.261960.000001.26496
792023.12.01 14:43t/p130.101.261670.000001.2616730.0010450.00
802023.12.01 14:43buy330.101.261670.000000.00000
812023.12.01 14:43modify330.101.261670.000001.26467
822023.12.01 15:00sell340.101.263530.000000.00000
832023.12.01 15:00modify340.101.263530.000001.26053
842023.12.01 15:00sell350.101.263880.000000.00000
852023.12.01 15:00modify350.101.263880.000001.26088
862023.12.01 15:00sell360.101.263150.000000.00000
872023.12.01 15:00modify360.101.263150.000001.26015
882023.12.01 15:20t/p330.101.264670.000001.2646730.0010480.00
892023.12.01 15:20sell370.101.264670.000000.00000
902023.12.01 15:20modify370.101.264670.000001.26167
912023.12.01 15:30sell380.101.262860.000000.00000
922023.12.01 15:30modify380.101.262860.000001.25986
932023.12.01 16:11t/p320.101.264960.000001.2649630.0010510.00
942023.12.01 16:11sell390.101.264970.000000.00000
952023.12.01 16:11modify390.101.264970.000001.26197
962023.12.01 16:11t/p310.101.265250.000001.2652530.0010540.00
972023.12.01 16:11sell400.101.265270.000000.00000
982023.12.01 16:11modify400.101.265270.000001.26227
992023.12.01 16:14t/p300.101.265570.000001.2655730.0010570.00
1002023.12.01 16:14sell410.101.265570.000000.00000
1012023.12.01 16:14modify410.101.265570.000001.26257
1022023.12.01 16:14t/p290.101.265840.000001.2658430.0010600.00
1032023.12.01 16:14sell420.101.265870.000000.00000
1042023.12.01 16:14modify420.101.265870.000001.26287
1052023.12.01 16:16t/p280.101.266170.000001.2661730.0010630.00
1062023.12.01 16:16sell430.101.266170.000000.00000
1072023.12.01 16:16modify430.101.266170.000001.26317
1082023.12.01 16:25t/p270.101.266470.000001.2664730.0010660.00
1092023.12.01 16:25sell440.101.266480.000000.00000
1102023.12.01 16:25modify440.101.266480.000001.26348
1112023.12.01 16:25t/p260.101.266770.000001.2667730.0010690.00
1122023.12.01 16:25sell450.101.266770.000000.00000
1132023.12.01 16:25modify450.101.266770.000001.26377
1142023.12.01 16:28t/p250.101.267070.000001.2670730.0010720.00
1152023.12.01 16:28sell460.101.267110.000000.00000
1162023.12.01 16:28modify460.101.267110.000001.26411
1172023.12.01 16:29t/p240.101.267370.000001.2673730.0010750.00
1182023.12.01 16:29sell470.101.267380.000000.00000
1192023.12.01 16:29modify470.101.267380.000001.26438
1202023.12.01 16:33t/p50.101.267670.000001.2676730.0010780.00
1212023.12.01 16:33sell480.101.267670.000000.00000
1222023.12.01 16:33modify480.101.267670.000001.26467
1232023.12.01 16:33t/p40.101.267970.000001.2679730.0010810.00
1242023.12.01 16:33sell490.101.267990.000000.00000
1252023.12.01 16:33modify490.101.267990.000001.26499
1262023.12.01 16:45t/p230.101.268270.000001.2682730.0010840.00
1272023.12.01 16:45sell500.101.268280.000000.00000
1282023.12.01 16:45modify500.101.268280.000001.26528
1292023.12.01 16:49t/p220.101.268560.000001.2685630.0010870.00
1302023.12.01 16:49sell510.101.268580.000000.00000
1312023.12.01 16:49modify510.101.268580.000001.26558
1322023.12.01 16:54t/p210.101.268870.000001.2688730.0010900.00
1332023.12.01 16:54sell520.101.268870.000000.00000
1342023.12.01 16:54modify520.101.268870.000001.26587
1352023.12.01 17:37t/p200.101.269170.000001.2691730.0010930.00
1362023.12.01 17:37sell530.101.269180.000000.00000
1372023.12.01 17:37modify530.101.269180.000001.26618
1382023.12.01 17:55sell540.101.269470.000000.00000
1392023.12.01 17:55modify540.101.269470.000001.26647
1402023.12.01 18:07sell550.101.269770.000000.00000
1412023.12.01 18:07modify550.101.269770.000001.26677
1422023.12.01 18:08sell560.101.270070.000000.00000
1432023.12.01 18:08modify560.101.270070.000001.26707
1442023.12.01 18:10sell570.101.270370.000000.00000
1452023.12.01 18:10modify570.101.270370.000001.26737
1462023.12.01 18:14sell580.101.270670.000000.00000
1472023.12.01 18:14modify580.101.270670.000001.26767
1482023.12.01 18:15sell590.101.270970.000000.00000
1492023.12.01 18:15modify590.101.270970.000001.26797
1502023.12.01 18:25sell600.101.271280.000000.00000
1512023.12.01 18:25modify600.101.271280.000001.26828
1522023.12.01 18:49sell610.101.271570.000000.00000
1532023.12.01 18:49modify610.101.271570.000001.26857
1542023.12.04 00:52t/p610.101.268570.000001.2685729.9510959.95
1552023.12.04 00:53t/p600.101.268280.000001.2682829.9510989.91
1562023.12.04 00:54t/p590.101.267970.000001.2679729.9511019.86
1572023.12.04 00:58t/p580.101.267670.000001.2676729.9511049.81
1582023.12.04 01:30buy620.101.267980.000000.00000
1592023.12.04 01:30modify620.101.267980.000001.27098
1602023.12.04 01:31buy630.101.267660.000000.00000
1612023.12.04 01:31modify630.101.267660.000001.27066
1622023.12.04 01:33t/p570.101.267370.000001.2673729.9511079.76
1632023.12.04 01:33buy640.101.267360.000000.00000
1642023.12.04 01:33modify640.101.267360.000001.27036
1652023.12.04 01:35t/p560.101.267070.000001.2670729.9511109.72
1662023.12.04 01:35buy650.101.267060.000000.00000
1672023.12.04 01:35modify650.101.267060.000001.27006
1682023.12.04 02:25buy660.101.268270.000000.00000
1692023.12.04 02:25modify660.101.268270.000001.27127
1702023.12.04 07:55t/p550.101.266770.000001.2667729.9511139.67
1712023.12.04 07:55buy670.101.266750.000000.00000
1722023.12.04 07:55modify670.101.266750.000001.26975
1732023.12.04 07:56t/p540.101.266470.000001.2664729.9511169.62
1742023.12.04 07:56buy680.101.266430.000000.00000
1752023.12.04 07:56modify680.101.266430.000001.26943
1762023.12.04 09:11t/p530.101.266180.000001.2661829.9511199.58
1772023.12.04 09:11buy690.101.266150.000000.00000
1782023.12.04 09:11modify690.101.266150.000001.26915
1792023.12.04 10:23t/p520.101.265870.000001.2658729.9511229.53
1802023.12.04 10:23buy700.101.265870.000000.00000
1812023.12.04 10:23modify700.101.265870.000001.26887
1822023.12.04 10:23t/p510.101.265580.000001.2655829.9511259.48
1832023.12.04 10:23buy710.101.265560.000000.00000
1842023.12.04 10:23modify710.101.265560.000001.26856
1852023.12.04 11:42t/p710.101.268560.000001.2685630.0011289.48
1862023.12.04 11:42sell720.101.268580.000000.00000
1872023.12.04 11:42modify720.101.268580.000001.26558
1882023.12.04 14:00t/p720.101.265580.000001.2655830.0011319.48
1892023.12.04 14:01buy730.101.265570.000000.00000
1902023.12.04 14:01modify730.101.265570.000001.26857
1912023.12.04 14:01t/p500.101.265280.000001.2652829.9511349.44
1922023.12.04 14:01buy740.101.265270.000000.00000
1932023.12.04 14:01modify740.101.265270.000001.26827
1942023.12.04 14:02t/p490.101.264990.000001.2649929.9511379.39
1952023.12.04 14:02buy750.101.264910.000000.00000
1962023.12.04 14:02modify750.101.264910.000001.26791
1972023.12.04 14:06t/p480.101.264670.000001.2646729.9511409.34
1982023.12.04 14:06buy760.101.264660.000000.00000
1992023.12.04 14:06modify760.101.264660.000001.26766
2002023.12.04 14:07t/p470.101.264380.000001.2643829.9511439.29
2012023.12.04 14:07buy770.101.264330.000000.00000
2022023.12.04 14:07modify770.101.264330.000001.26733
2032023.12.04 14:08t/p460.101.264110.000001.2641129.9511469.25
2042023.12.04 14:08buy780.101.264070.000000.00000
2052023.12.04 14:08modify780.101.264070.000001.26707
2062023.12.04 14:12t/p450.101.263770.000001.2637729.9511499.20
2072023.12.04 14:12buy790.101.263760.000000.00000
2082023.12.04 14:12modify790.101.263760.000001.26676
2092023.12.04 14:12t/p440.101.263480.000001.2634829.9511529.15
2102023.12.04 14:12buy800.101.263470.000000.00000
2112023.12.04 14:12modify800.101.263470.000001.26647
2122023.12.04 14:15t/p430.101.263170.000001.2631729.9511559.11
2132023.12.04 14:15buy810.101.263170.000000.00000
2142023.12.04 14:15modify810.101.263170.000001.26617
2152023.12.04 14:15t/p420.101.262870.000001.2628729.9511589.06
2162023.12.04 14:15buy820.101.262830.000000.00000
2172023.12.04 14:15modify820.101.262830.000001.26583
2182023.12.04 14:17t/p410.101.262570.000001.2625729.9511619.01
2192023.12.04 14:17buy830.101.262540.000000.00000
2202023.12.04 14:17modify830.101.262540.000001.26554
2212023.12.04 14:19t/p400.101.262270.000001.2622729.9511648.97
2222023.12.04 14:19buy840.101.262260.000000.00000
2232023.12.04 14:19modify840.101.262260.000001.26526
2242023.12.04 14:20t/p390.101.261970.000001.2619729.9511678.92
2252023.12.04 14:20buy850.101.261970.000000.00000
2262023.12.04 14:20modify850.101.261970.000001.26497
2272023.12.04 14:29t/p370.101.261670.000001.2616729.9511708.87
2282023.12.04 14:29buy860.101.261670.000000.00000
2292023.12.04 14:29modify860.101.261670.000001.26467
2302023.12.04 15:33t/p100.101.261370.000001.2613729.9511738.82
2312023.12.04 15:33buy870.101.261360.000000.00000
2322023.12.04 15:33modify870.101.261360.000001.26436
2332023.12.04 15:34t/p90.101.261080.000001.2610829.9511768.78
2342023.12.04 15:34buy880.101.261070.000000.00000
2352023.12.04 15:34modify880.101.261070.000001.26407
2362023.12.04 15:37t/p350.101.260880.000001.2608829.9511798.73
2372023.12.04 15:41buy890.101.260750.000000.00000
2382023.12.04 15:41modify890.101.260750.000001.26375
2392023.12.04 16:16sell900.101.262300.000000.00000
2402023.12.04 16:16modify900.101.262300.000001.25930
2412023.12.04 16:29sell910.101.262610.000000.00000
2422023.12.04 16:29modify910.101.262610.000001.25961
2432023.12.04 16:36sell920.101.261980.000000.00000
2442023.12.04 16:36modify920.101.261980.000001.25898
2452023.12.05 00:29t/p890.101.263750.000001.2637529.8211828.55
2462023.12.05 00:36t/p880.101.264070.000001.2640729.8211858.37
2472023.12.05 00:49t/p870.101.264360.000001.2643629.8211888.19
2482023.12.05 02:02sell930.101.263770.000000.00000
2492023.12.05 02:02modify930.101.263770.000001.26077
2502023.12.05 04:40sell940.101.264090.000000.00000
2512023.12.05 04:40modify940.101.264090.000001.26109
2522023.12.05 07:40buy950.101.261370.000000.00000
2532023.12.05 07:40modify950.101.261370.000001.26437
2542023.12.05 07:49t/p940.101.261090.000001.2610930.0011918.19
2552023.12.05 07:49buy960.101.261070.000000.00000
2562023.12.05 07:49modify960.101.261070.000001.26407
2572023.12.05 11:04t/p960.101.264070.000001.2640730.0011948.19
2582023.12.05 11:04sell970.101.264080.000000.00000
2592023.12.05 11:04modify970.101.264080.000001.26108
2602023.12.05 11:06t/p950.101.264370.000001.2643730.0011978.19
2612023.12.05 11:06sell980.101.264370.000000.00000
2622023.12.05 11:06modify980.101.264370.000001.26137
2632023.12.05 14:45t/p980.101.261370.000001.2613730.0012008.19
2642023.12.05 14:45buy990.101.261360.000000.00000
2652023.12.05 14:45modify990.101.261360.000001.26436
2662023.12.05 14:45t/p970.101.261080.000001.2610830.0012038.19
2672023.12.05 14:45buy1000.101.261060.000000.00000
2682023.12.05 14:45modify1000.101.261060.000001.26406
2692023.12.05 14:45t/p930.101.260770.000001.2607730.0012068.19
2702023.12.05 14:45buy1010.101.260770.000000.00000
2712023.12.05 14:45modify1010.101.260770.000001.26377
2722023.12.05 14:45t/p340.101.260530.000001.2605329.9112098.10
2732023.12.05 14:45buy1020.101.260470.000000.00000
2742023.12.05 14:45modify1020.101.260470.000001.26347
2752023.12.05 14:45buy1030.101.260170.000000.00000
2762023.12.05 14:45modify1030.101.260170.000001.26317
2772023.12.05 14:45t/p360.101.260150.000001.2601529.9112128.01
2782023.12.05 15:00t/p1030.101.263170.000001.2631730.0012158.01
2792023.12.05 15:00sell1040.101.263190.000000.00000
2802023.12.05 15:00modify1040.101.263190.000001.26019
2812023.12.05 15:00t/p1020.101.263470.000001.2634730.0012188.01
2822023.12.05 15:00sell1050.101.263570.000000.00000
2832023.12.05 15:00modify1050.101.263570.000001.26057
2842023.12.05 15:00t/p1010.101.263770.000001.2637730.0012218.01
2852023.12.05 15:00sell1060.101.263790.000000.00000
2862023.12.05 15:00modify1060.101.263790.000001.26079
2872023.12.05 15:00t/p1000.101.264060.000001.2640630.0012248.01
2882023.12.05 15:00sell1070.101.264170.000000.00000
2892023.12.05 15:00modify1070.101.264170.000001.26117
2902023.12.05 15:00t/p990.101.264360.000001.2643630.0012278.01
2912023.12.05 15:00sell1080.101.264370.000000.00000
2922023.12.05 15:00modify1080.101.264370.000001.26137
2932023.12.05 15:00t/p860.101.264670.000001.2646729.8212307.83
2942023.12.05 15:00sell1090.101.264770.000000.00000
2952023.12.05 15:00modify1090.101.264770.000001.26177
2962023.12.05 15:01t/p850.101.264970.000001.2649729.8212337.65
2972023.12.05 15:01sell1100.101.264980.000000.00000
2982023.12.05 15:01modify1100.101.264980.000001.26198
2992023.12.05 15:19t/p1100.101.261980.000001.2619830.0012367.65
3002023.12.05 15:19buy1110.101.261970.000000.00000
3012023.12.05 15:19modify1110.101.261970.000001.26497
3022023.12.05 15:37t/p1090.101.261770.000001.2617730.0012397.65
3032023.12.05 15:37buy1120.101.261670.000000.00000
3042023.12.05 15:37modify1120.101.261670.000001.26467
3052023.12.05 15:40t/p1080.101.261370.000001.2613730.0012427.65
3062023.12.05 15:40buy1130.101.261370.000000.00000
3072023.12.05 15:40modify1130.101.261370.000001.26437
3082023.12.05 15:51t/p1070.101.261170.000001.2611730.0012457.65
3092023.12.05 15:52buy1140.101.261040.000000.00000
3102023.12.05 15:52modify1140.101.261040.000001.26404
3112023.12.05 16:14t/p1060.101.260790.000001.2607930.0012487.65
3122023.12.05 16:14buy1150.101.260760.000000.00000
3132023.12.05 16:14modify1150.101.260760.000001.26376
3142023.12.05 16:15t/p1050.101.260570.000001.2605730.0012517.65
3152023.12.05 16:19buy1160.101.260470.000000.00000
3162023.12.05 16:19modify1160.101.260470.000001.26347
3172023.12.05 16:19t/p1040.101.260190.000001.2601930.0012547.65
3182023.12.05 16:19buy1170.101.260160.000000.00000
3192023.12.05 16:19modify1170.101.260160.000001.26316
3202023.12.05 16:19t/p380.101.259860.000001.2598629.9112577.55
3212023.12.05 16:19buy1180.101.259840.000000.00000
3222023.12.05 16:19modify1180.101.259840.000001.26284
3232023.12.05 16:19t/p910.101.259610.000001.2596129.9512607.51
3242023.12.05 16:19buy1190.101.259570.000000.00000
3252023.12.05 16:19modify1190.101.259570.000001.26257
3262023.12.05 16:43t/p900.101.259300.000001.2593029.9512637.46
3272023.12.05 16:45buy1200.101.259270.000000.00000
3282023.12.05 16:45modify1200.101.259270.000001.26227
3292023.12.05 16:53t/p920.101.258980.000001.2589829.9512667.41
3302023.12.05 16:54buy1210.101.258940.000000.00000
3312023.12.05 16:54modify1210.101.258940.000001.26194
3322023.12.05 16:54buy1220.101.258660.000000.00000
3332023.12.05 16:54modify1220.101.258660.000001.26166
3342023.12.05 17:30sell1230.101.260480.000000.00000
3352023.12.05 17:30modify1230.101.260480.000001.25748
3362023.12.05 18:40buy1240.101.258360.000000.00000
3372023.12.05 18:40modify1240.101.258360.000001.26136
3382023.12.05 18:41buy1250.101.258060.000000.00000
3392023.12.05 18:41modify1250.101.258060.000001.26106
3402023.12.06 01:32sell1260.101.259870.000000.00000
3412023.12.06 01:32modify1260.101.259870.000001.25687
3422023.12.06 01:35sell1270.101.260170.000000.00000
3432023.12.06 01:35modify1270.101.260170.000001.25717
3442023.12.06 01:49sell1280.101.260800.000000.00000
3452023.12.06 01:49modify1280.101.260800.000001.25780
3462023.12.06 03:22t/p1250.101.261060.000001.2610629.8212697.23
3472023.12.06 03:22sell1290.101.261090.000000.00000
3482023.12.06 03:22modify1290.101.261090.000001.25809
3492023.12.06 12:49sell1300.101.259000.000000.00000
3502023.12.06 12:49modify1300.101.259000.000001.25600
3512023.12.06 12:52sell1310.101.259270.000000.00000
3522023.12.06 12:52modify1310.101.259270.000001.25627
3532023.12.06 12:52sell1320.101.259610.000000.00000
3542023.12.06 12:52modify1320.101.259610.000001.25661
3552023.12.06 17:48t/p1290.101.258090.000001.2580930.0012727.23
3562023.12.06 17:48buy1330.101.258070.000000.00000
3572023.12.06 17:48modify1330.101.258070.000001.26107
3582023.12.06 18:18t/p1280.101.257800.000001.2578030.0012757.23
3592023.12.06 18:18buy1340.101.257770.000000.00000
3602023.12.06 18:18modify1340.101.257770.000001.26077
3612023.12.06 18:22t/p1230.101.257480.000001.2574829.9512787.19
3622023.12.06 18:22buy1350.101.257460.000000.00000
3632023.12.06 18:22modify1350.101.257460.000001.26046
3642023.12.06 18:25t/p1270.101.257170.000001.2571730.0012817.19
3652023.12.06 18:25buy1360.101.257110.000000.00000
3662023.12.06 18:25modify1360.101.257110.000001.26011
3672023.12.06 18:26t/p1260.101.256870.000001.2568730.0012847.19
3682023.12.06 18:26buy1370.101.256870.000000.00000
3692023.12.06 18:26modify1370.101.256870.000001.25987
3702023.12.06 19:35t/p1320.101.256610.000001.2566130.0012877.19
3712023.12.06 19:45t/p1310.101.256270.000001.2562730.0012907.19
3722023.12.06 20:06t/p1300.101.256000.000001.2560030.0012937.19
3732023.12.07 01:30buy1380.101.255670.000000.00000
3742023.12.07 01:30modify1380.101.255670.000001.25867
3752023.12.07 01:32buy1390.101.255970.000000.00000
3762023.12.07 01:32modify1390.101.255970.000001.25897
3772023.12.07 01:36sell1400.101.255970.000000.00000
3782023.12.07 01:36modify1400.101.255970.000001.25297
3792023.12.07 01:45sell1410.101.256270.000000.00000
3802023.12.07 01:45modify1410.101.256270.000001.25327
3812023.12.07 02:37buy1420.101.256220.000000.00000
3822023.12.07 02:37modify1420.101.256220.000001.25922
3832023.12.07 02:55buy1430.101.255370.000000.00000
3842023.12.07 02:55modify1430.101.255370.000001.25837
3852023.12.07 03:51buy1440.101.255070.000000.00000
3862023.12.07 03:51modify1440.101.255070.000001.25807
3872023.12.07 05:01sell1450.101.255080.000000.00000
3882023.12.07 05:01modify1450.101.255080.000001.25208
3892023.12.07 05:15buy1460.101.254750.000000.00000
3902023.12.07 05:15modify1460.101.254750.000001.25775
3912023.12.07 06:05sell1470.101.254840.000000.00000
3922023.12.07 06:05modify1470.101.254840.000001.25184
3932023.12.07 06:25sell1480.101.255370.000000.00000
3942023.12.07 06:25modify1480.101.255370.000001.25237
3952023.12.07 06:37sell1490.101.255670.000000.00000
3962023.12.07 06:37modify1490.101.255670.000001.25267
3972023.12.07 07:28sell1500.101.256570.000000.00000
3982023.12.07 07:28modify1500.101.256570.000001.25357
3992023.12.07 07:30sell1510.101.256880.000000.00000
4002023.12.07 07:30modify1510.101.256880.000001.25388
4012023.12.07 07:38sell1520.101.257170.000000.00000
4022023.12.07 07:38modify1520.101.257170.000001.25417
4032023.12.07 07:41sell1530.101.257470.000000.00000
4042023.12.07 07:41modify1530.101.257470.000001.25447
4052023.12.07 07:42t/p1460.101.257750.000001.2577530.0012967.19
4062023.12.07 07:42sell1540.101.257770.000000.00000
4072023.12.07 07:42modify1540.101.257770.000001.25477
4082023.12.07 07:46t/p1440.101.258070.000001.2580730.0012997.19
4092023.12.07 07:46sell1550.101.258070.000000.00000
4102023.12.07 07:46modify1550.101.258070.000001.25507
4112023.12.07 07:47t/p1430.101.258370.000001.2583730.0013027.19
4122023.12.07 07:47sell1560.101.258380.000000.00000
4132023.12.07 07:47modify1560.101.258380.000001.25538
4142023.12.07 09:22buy1570.101.256570.000000.00000
4152023.12.07 09:22modify1570.101.256570.000001.25957
4162023.12.07 09:53t/p1380.101.258670.000001.2586730.0013057.19
4172023.12.07 09:53sell1580.101.258670.000000.00000
4182023.12.07 09:53modify1580.101.258670.000001.25567
4192023.12.07 10:02t/p1390.101.258970.000001.2589730.0013087.19
4202023.12.07 10:02sell1590.101.258970.000000.00000
4212023.12.07 10:02modify1590.101.258970.000001.25597
4222023.12.07 11:01t/p1420.101.259220.000001.2592230.0013117.19
4232023.12.07 11:01sell1600.101.259270.000000.00000
4242023.12.07 11:01modify1600.101.259270.000001.25627
4252023.12.07 12:49t/p1600.101.256270.000001.2562730.0013147.19
4262023.12.07 12:49buy1610.101.256260.000000.00000
4272023.12.07 12:49modify1610.101.256260.000001.25926
4282023.12.07 12:54t/p1590.101.255970.000001.2559730.0013177.19
4292023.12.07 12:54buy1620.101.255950.000000.00000
4302023.12.07 12:54modify1620.101.255950.000001.25895
4312023.12.07 13:30t/p1580.101.255670.000001.2556730.0013207.19
4322023.12.07 13:30buy1630.101.255620.000000.00000
4332023.12.07 13:30modify1630.101.255620.000001.25862
4342023.12.07 13:30t/p1560.101.255380.000001.2553830.0013237.19
4352023.12.07 13:41sell1640.101.258380.000000.00000
4362023.12.07 13:41modify1640.101.258380.000001.25538
4372023.12.07 13:53t/p1630.101.258620.000001.2586230.0013267.19
4382023.12.07 13:53sell1650.101.258700.000000.00000
4392023.12.07 13:53modify1650.101.258700.000001.25570
4402023.12.07 13:54t/p1620.101.258950.000001.2589530.0013297.19
4412023.12.07 13:54sell1660.101.258970.000000.00000
4422023.12.07 13:54modify1660.101.258970.000001.25597
4432023.12.07 13:54t/p1610.101.259260.000001.2592630.0013327.19
4442023.12.07 13:54sell1670.101.259280.000000.00000
4452023.12.07 13:54modify1670.101.259280.000001.25628
4462023.12.07 14:52t/p1670.101.256280.000001.2562830.0013357.19
4472023.12.07 14:52buy1680.101.256260.000000.00000
4482023.12.07 14:52modify1680.101.256260.000001.25926
4492023.12.07 14:52t/p1660.101.255970.000001.2559730.0013387.19
4502023.12.07 14:52buy1690.101.255970.000000.00000
4512023.12.07 14:52modify1690.101.255970.000001.25897
4522023.12.07 14:53t/p1650.101.255700.000001.2557030.0013417.19
4532023.12.07 14:53buy1700.101.255670.000000.00000
4542023.12.07 14:53modify1700.101.255670.000001.25867
4552023.12.07 14:53t/p1640.101.255380.000001.2553830.0013447.19
4562023.12.07 14:53buy1710.101.255360.000000.00000
4572023.12.07 14:53modify1710.101.255360.000001.25836
4582023.12.07 15:00t/p1550.101.255070.000001.2550730.0013477.19
4592023.12.07 15:00buy1720.101.255060.000000.00000
4602023.12.07 15:00modify1720.101.255060.000001.25806
4612023.12.07 16:03t/p1720.101.258060.000001.2580630.0013507.19
4622023.12.07 16:03sell1730.101.258070.000000.00000
4632023.12.07 16:03modify1730.101.258070.000001.25507
4642023.12.07 16:47t/p1710.101.258360.000001.2583630.0013537.19
4652023.12.07 16:47sell1740.101.258370.000000.00000
4662023.12.07 16:47modify1740.101.258370.000001.25537
4672023.12.07 17:28t/p1700.101.258670.000001.2586730.0013567.19
4682023.12.07 17:28sell1750.101.258670.000000.00000
4692023.12.07 17:28modify1750.101.258670.000001.25567
4702023.12.07 17:31t/p1690.101.258970.000001.2589730.0013597.19
4712023.12.07 17:31sell1760.101.258970.000000.00000
4722023.12.07 17:31modify1760.101.258970.000001.25597
4732023.12.07 17:33t/p1680.101.259260.000001.2592630.0013627.19
4742023.12.07 17:33sell1770.101.259270.000000.00000
4752023.12.07 17:33modify1770.101.259270.000001.25627
4762023.12.07 17:37t/p1570.101.259570.000001.2595730.0013657.19
4772023.12.07 17:37sell1780.101.259570.000000.00000
4782023.12.07 17:37modify1780.101.259570.000001.25657
4792023.12.07 17:42t/p1370.101.259870.000001.2598729.4613686.65
4802023.12.07 17:42sell1790.101.259880.000000.00000
4812023.12.07 17:42modify1790.101.259880.000001.25688
4822023.12.07 17:42t/p1360.101.260110.000001.2601129.4613716.11
4832023.12.07 17:43sell1800.101.260170.000000.00000
4842023.12.07 17:43modify1800.101.260170.000001.25717
4852023.12.07 17:45t/p1350.101.260460.000001.2604629.4613745.58
4862023.12.07 17:46sell1810.101.260470.000000.00000
4872023.12.07 17:46modify1810.101.260470.000001.25747
4882023.12.07 17:46t/p1340.101.260770.000001.2607729.4613775.04
4892023.12.07 17:46sell1820.101.260770.000000.00000
4902023.12.07 17:46modify1820.101.260770.000001.25777
4912023.12.07 17:46t/p1330.101.261070.000001.2610729.4613804.50
4922023.12.07 17:46sell1830.101.261080.000000.00000
4932023.12.07 17:46modify1830.101.261080.000001.25808
4942023.12.08 07:00t/p1830.101.258080.000001.2580829.9513834.45
4952023.12.08 07:00buy1840.101.258070.000000.00000
4962023.12.08 07:00modify1840.101.258070.000001.26107
4972023.12.08 07:08t/p1820.101.257770.000001.2577729.9513864.41
4982023.12.08 07:08buy1850.101.257760.000000.00000
4992023.12.08 07:08modify1850.101.257760.000001.26076
5002023.12.08 07:32t/p1810.101.257470.000001.2574729.9513894.36
5012023.12.08 07:32buy1860.101.257470.000000.00000
5022023.12.08 07:32modify1860.101.257470.000001.26047
5032023.12.08 07:36t/p1800.101.257170.000001.2571729.9513924.31
5042023.12.08 07:36buy1870.101.257170.000000.00000
5052023.12.08 07:36modify1870.101.257170.000001.26017
5062023.12.08 07:38t/p1790.101.256880.000001.2568829.9513954.27
5072023.12.08 07:38buy1880.101.256820.000000.00000
5082023.12.08 07:38modify1880.101.256820.000001.25982
5092023.12.08 07:39t/p1780.101.256570.000001.2565729.9513984.22
5102023.12.08 07:39buy1890.101.256540.000000.00000
5112023.12.08 07:39modify1890.101.256540.000001.25954
5122023.12.08 08:09t/p1770.101.256270.000001.2562729.9514014.17
5132023.12.08 08:09buy1900.101.256270.000000.00000
5142023.12.08 08:09modify1900.101.256270.000001.25927
5152023.12.08 09:31t/p1760.101.255970.000001.2559729.9514044.13
5162023.12.08 09:31buy1910.101.255970.000000.00000
5172023.12.08 09:31modify1910.101.255970.000001.25897
5182023.12.08 13:30t/p1750.101.255670.000001.2556729.9514074.08
5192023.12.08 13:30t/p1730.101.255070.000001.2550729.9514104.03
5202023.12.08 13:30t/p1740.101.255370.000001.2553729.9514133.98
5212023.12.08 13:30buy1920.101.255040.000000.00000
5222023.12.08 13:30modify1920.101.255040.000001.25804
5232023.12.08 13:30t/p1540.101.254770.000001.2547729.9514163.94
5242023.12.08 13:30buy1930.101.254740.000000.00000
5252023.12.08 13:30modify1930.101.254740.000001.25774
5262023.12.08 13:30t/p1530.101.254470.000001.2544729.9514193.89
5272023.12.08 13:30buy1940.101.254440.000000.00000
5282023.12.08 13:30modify1940.101.254440.000001.25744
5292023.12.08 13:30buy1950.101.255430.000000.00000
5302023.12.08 13:30modify1950.101.255430.000001.25843
5312023.12.08 13:30t/p1520.101.254170.000001.2541729.9514223.84
5322023.12.08 13:30buy1960.101.254150.000000.00000
5332023.12.08 13:30modify1960.101.254150.000001.25715
5342023.12.08 13:30t/p1500.101.253570.000001.2535729.9514253.80
5352023.12.08 13:30t/p1510.101.253880.000001.2538829.9514283.75
5362023.12.08 13:30buy1970.101.253550.000000.00000
5372023.12.08 13:30modify1970.101.253550.000001.25655
5382023.12.08 13:30t/p1410.101.253270.000001.2532729.9514313.70
5392023.12.08 13:30buy1980.101.253270.000000.00000
5402023.12.08 13:30modify1980.101.253270.000001.25627
5412023.12.08 13:30t/p1400.101.252970.000001.2529729.9514343.66
5422023.12.08 13:30buy1990.101.252970.000000.00000
5432023.12.08 13:30modify1990.101.252970.000001.25597
5442023.12.08 13:30t/p1490.101.252670.000001.2526729.9514373.61
5452023.12.08 13:30buy2000.101.252640.000000.00000
5462023.12.08 13:30modify2000.101.252640.000001.25564
5472023.12.08 13:30t/p1480.101.252370.000001.2523729.9514403.56
5482023.12.08 13:30buy2010.101.252340.000000.00000
5492023.12.08 13:30modify2010.101.252340.000001.25534
5502023.12.08 13:30t/p1450.101.252080.000001.2520829.9514433.51
5512023.12.08 13:30buy2020.101.252020.000000.00000
5522023.12.08 13:30modify2020.101.252020.000001.25502
5532023.12.08 13:31t/p1470.101.251840.000001.2518429.9514463.47
5542023.12.08 13:31buy2030.101.251760.000000.00000
5552023.12.08 13:31modify2030.101.251760.000001.25476
5562023.12.08 13:31buy2040.101.251460.000000.00000
5572023.12.08 13:31modify2040.101.251460.000001.25446
5582023.12.08 13:38buy2050.101.253870.000000.00000
5592023.12.08 13:38modify2050.101.253870.000001.25687
5602023.12.08 13:40t/p2040.101.254460.000001.2544630.0014493.47
5612023.12.08 13:40t/p2030.101.254760.000001.2547630.0014523.47
5622023.12.08 13:42t/p2020.101.255020.000001.2550230.0014553.47
5632023.12.08 13:42t/p2010.101.255340.000001.2553430.0014583.47
5642023.12.08 13:42buy2060.101.255670.000000.00000
5652023.12.08 13:42modify2060.101.255670.000001.25867
5662023.12.08 13:43t/p2000.101.255640.000001.2556430.0014613.47
5672023.12.08 13:43t/p1990.101.255970.000001.2559730.0014643.47
5682023.12.08 13:43t/p1980.101.256270.000001.2562730.0014673.47
5692023.12.08 13:43t/p1970.101.256550.000001.2565530.0014703.47
5702023.12.08 13:44t/p2050.101.256870.000001.2568730.0014733.47
5712023.12.08 13:49t/p1960.101.257150.000001.2571530.0014763.47
5722023.12.08 14:02buy2070.101.254150.000000.00000
5732023.12.08 14:02modify2070.101.254150.000001.25715
5742023.12.08 14:03buy2080.101.253870.000000.00000
5752023.12.08 14:03modify2080.101.253870.000001.25687
5762023.12.08 14:05buy2090.101.253570.000000.00000
5772023.12.08 14:05modify2090.101.253570.000001.25657
5782023.12.08 14:05buy2100.101.253270.000000.00000
5792023.12.08 14:05modify2100.101.253270.000001.25627
5802023.12.08 14:06buy2110.101.252870.000000.00000
5812023.12.08 14:06modify2110.101.252870.000001.25587
5822023.12.08 14:06buy2120.101.252670.000000.00000
5832023.12.08 14:06modify2120.101.252670.000001.25567
5842023.12.08 14:10buy2130.101.252370.000000.00000
5852023.12.08 14:10modify2130.101.252370.000001.25537
5862023.12.08 14:11buy2140.101.252070.000000.00000
5872023.12.08 14:11modify2140.101.252070.000001.25507
5882023.12.08 14:14buy2150.101.251740.000000.00000
5892023.12.08 14:14modify2150.101.251740.000001.25474
5902023.12.08 14:23buy2160.101.251470.000000.00000
5912023.12.08 14:23modify2160.101.251470.000001.25447
5922023.12.08 14:23buy2170.101.251170.000000.00000
5932023.12.08 14:23modify2170.101.251170.000001.25417
5942023.12.08 14:24buy2180.101.250870.000000.00000
5952023.12.08 14:24modify2180.101.250870.000001.25387
5962023.12.08 14:27buy2190.101.250560.000000.00000
5972023.12.08 14:27modify2190.101.250560.000001.25356
5982023.12.08 15:00t/p2190.101.253560.000001.2535630.0014793.47
5992023.12.08 15:00t/p2180.101.253870.000001.2538730.0014823.47
6002023.12.08 15:00t/p2170.101.254170.000001.2541730.0014853.47
6012023.12.08 15:00t/p2160.101.254470.000001.2544730.0014883.47
6022023.12.08 15:12sell2200.101.254520.000000.00000
6032023.12.08 15:12modify2200.101.254520.000001.25152
6042023.12.08 15:14t/p2150.101.254740.000001.2547430.0014913.47
6052023.12.08 15:14sell2210.101.254770.000000.00000
6062023.12.08 15:14modify2210.101.254770.000001.25177
6072023.12.08 15:14t/p2140.101.255070.000001.2550730.0014943.47
6082023.12.08 15:14sell2220.101.255090.000000.00000
6092023.12.08 15:14modify2220.101.255090.000001.25209
6102023.12.08 15:16t/p2130.101.255370.000001.2553730.0014973.47
6112023.12.08 15:16sell2230.101.255380.000000.00000
6122023.12.08 15:16modify2230.101.255380.000001.25238
6132023.12.08 15:18t/p2120.101.255670.000001.2556730.0015003.47
6142023.12.08 15:18sell2240.101.255670.000000.00000
6152023.12.08 15:18modify2240.101.255670.000001.25267
6162023.12.08 15:19t/p2110.101.255870.000001.2558730.0015033.47
6172023.12.08 15:27sell2250.101.256030.000000.00000
6182023.12.08 15:27modify2250.101.256030.000001.25303
6192023.12.08 15:50sell2260.101.254170.000000.00000
6202023.12.08 15:50modify2260.101.254170.000001.25117
6212023.12.08 15:50sell2270.101.253870.000000.00000
6222023.12.08 15:50modify2270.101.253870.000001.25087
6232023.12.08 16:12sell2280.101.253570.000000.00000
6242023.12.08 16:12modify2280.101.253570.000001.25057
6252023.12.08 17:09t/p2250.101.253030.000001.2530330.0015063.47
6262023.12.08 17:10buy2290.101.252960.000000.00000
6272023.12.08 17:10modify2290.101.252960.000001.25596
6282023.12.08 17:12t/p2240.101.252670.000001.2526730.0015093.47
6292023.12.08 17:12buy2300.101.252670.000000.00000
6302023.12.08 17:12modify2300.101.252670.000001.25567
6312023.12.11 00:01t/p2300.101.255670.000001.2556729.8215123.29
6322023.12.11 08:29sell2310.101.255670.000000.00000
6332023.12.11 08:29modify2310.101.255670.000001.25267
6342023.12.11 09:34t/p2290.101.255960.000001.2559629.8215153.11
6352023.12.11 09:34sell2320.101.256020.000000.00000
6362023.12.11 09:34modify2320.101.256020.000001.25302
6372023.12.11 10:28t/p2100.101.256270.000001.2562729.8215182.93
6382023.12.11 10:28sell2330.101.256270.000000.00000
6392023.12.11 10:28modify2330.101.256270.000001.25327
6402023.12.11 10:39t/p2090.101.256570.000001.2565729.8215212.75
6412023.12.11 10:39sell2340.101.256570.000000.00000
6422023.12.11 10:39modify2340.101.256570.000001.25357
6432023.12.11 10:40t/p2080.101.256870.000001.2568729.8215242.57
6442023.12.11 10:40sell2350.101.256870.000000.00000
6452023.12.11 10:40modify2350.101.256870.000001.25387
6462023.12.11 10:51t/p2070.101.257150.000001.2571529.8215272.39
6472023.12.11 10:51sell2360.101.257170.000000.00000
6482023.12.11 10:51modify2360.101.257170.000001.25417
6492023.12.11 10:54t/p1940.101.257440.000001.2574429.8215302.21
6502023.12.11 10:54sell2370.101.257490.000000.00000
6512023.12.11 10:54modify2370.101.257490.000001.25449
6522023.12.11 11:06t/p1930.101.257740.000001.2577429.8215332.04
6532023.12.11 11:14sell2380.101.257770.000000.00000
6542023.12.11 11:14modify2380.101.257770.000001.25477
6552023.12.11 11:30t/p1920.101.258040.000001.2580429.8215361.86
6562023.12.11 11:30sell2390.101.258080.000000.00000
6572023.12.11 11:30modify2390.101.258080.000001.25508
6582023.12.11 11:52sell2400.101.258370.000000.00000
6592023.12.11 11:52modify2400.101.258370.000001.25537
6602023.12.11 11:52t/p1950.101.258430.000001.2584329.8215391.68
6612023.12.11 11:56t/p2060.101.258670.000001.2586729.8215421.50
6622023.12.11 11:56sell2410.101.258690.000000.00000
6632023.12.11 11:56modify2410.101.258690.000001.25569
6642023.12.11 11:59t/p1910.101.258970.000001.2589729.8215451.32
6652023.12.11 11:59sell2420.101.258990.000000.00000
6662023.12.11 11:59modify2420.101.258990.000001.25599
6672023.12.11 15:42t/p2420.101.255990.000001.2559930.0015481.32
6682023.12.11 15:42buy2430.101.255970.000000.00000
6692023.12.11 15:42modify2430.101.255970.000001.25897
6702023.12.11 15:54t/p2410.101.255690.000001.2556930.0015511.32
6712023.12.11 15:54buy2440.101.255670.000000.00000
6722023.12.11 15:54modify2440.101.255670.000001.25867
6732023.12.11 15:57t/p2400.101.255370.000001.2553730.0015541.32
6742023.12.11 15:57buy2450.101.255370.000000.00000
6752023.12.11 15:57modify2450.101.255370.000001.25837
6762023.12.11 16:14t/p2390.101.255080.000001.2550830.0015571.32
6772023.12.11 16:14buy2460.101.255070.000000.00000
6782023.12.11 16:14modify2460.101.255070.000001.25807
6792023.12.11 16:21t/p2380.101.254770.000001.2547730.0015601.32
6802023.12.11 16:21buy2470.101.254770.000000.00000
6812023.12.11 16:21modify2470.101.254770.000001.25777
6822023.12.11 17:47t/p2370.101.254490.000001.2544930.0015631.32
6832023.12.11 17:47buy2480.101.254450.000000.00000
6842023.12.11 17:47modify2480.101.254450.000001.25745
6852023.12.11 18:01t/p2360.101.254170.000001.2541730.0015661.32
6862023.12.11 18:01buy2490.101.254170.000000.00000
6872023.12.11 18:01modify2490.101.254170.000001.25717
6882023.12.12 03:28t/p2490.101.257170.000001.2571729.8215691.14
6892023.12.12 03:28sell2500.101.257170.000000.00000
6902023.12.12 03:28modify2500.101.257170.000001.25417
6912023.12.12 03:31t/p2480.101.257450.000001.2574529.8215720.96
6922023.12.12 03:31sell2510.101.257470.000000.00000
6932023.12.12 03:31modify2510.101.257470.000001.25447
6942023.12.12 05:08t/p2470.101.257770.000001.2577729.8215750.78
6952023.12.12 05:08sell2520.101.257770.000000.00000
6962023.12.12 05:08modify2520.101.257770.000001.25477
6972023.12.12 05:23t/p2460.101.258070.000001.2580729.8215780.60
6982023.12.12 05:23sell2530.101.258070.000000.00000
6992023.12.12 05:23modify2530.101.258070.000001.25507
7002023.12.12 07:09t/p2450.101.258370.000001.2583729.8215810.42
7012023.12.12 07:09sell2540.101.258370.000000.00000
7022023.12.12 07:09modify2540.101.258370.000001.25537
7032023.12.12 08:51t/p2540.101.255370.000001.2553730.0015840.42
7042023.12.12 08:51buy2550.101.255370.000000.00000
7052023.12.12 08:51modify2550.101.255370.000001.25837
7062023.12.12 08:59t/p2530.101.255070.000001.2550730.0015870.42
7072023.12.12 08:59buy2560.101.255070.000000.00000
7082023.12.12 08:59modify2560.101.255070.000001.25807
7092023.12.12 09:00t/p2520.101.254770.000001.2547730.0015900.42
7102023.12.12 09:00buy2570.101.254760.000000.00000
7112023.12.12 09:00modify2570.101.254760.000001.25776
7122023.12.12 10:31t/p2570.101.257760.000001.2577630.0015930.42
7132023.12.12 10:31sell2580.101.257770.000000.00000
7142023.12.12 10:31modify2580.101.257770.000001.25477
7152023.12.12 10:35t/p2560.101.258070.000001.2580730.0015960.42
7162023.12.12 10:35sell2590.101.258080.000000.00000
7172023.12.12 10:35modify2590.101.258080.000001.25508
7182023.12.12 13:23t/p2550.101.258370.000001.2583730.0015990.42
7192023.12.12 13:23sell2600.101.258390.000000.00000
7202023.12.12 13:23modify2600.101.258390.000001.25539
7212023.12.12 13:25t/p2440.101.258670.000001.2586729.8216020.25
7222023.12.12 13:25sell2610.101.258670.000000.00000
7232023.12.12 13:25modify2610.101.258670.000001.25567
7242023.12.12 13:27t/p2430.101.258970.000001.2589729.8216050.07
7252023.12.12 13:27sell2620.101.259000.000000.00000
7262023.12.12 13:27modify2620.101.259000.000001.25600
7272023.12.12 13:28t/p1900.101.259270.000001.2592729.6416079.71
7282023.12.12 13:28sell2630.101.259300.000000.00000
7292023.12.12 13:28modify2630.101.259300.000001.25630
7302023.12.12 13:30t/p1890.101.259540.000001.2595429.6416109.35
7312023.12.12 13:30sell2640.101.259670.000000.00000
7322023.12.12 13:30modify2640.101.259670.000001.25667
7332023.12.12 13:30t/p1880.101.259820.000001.2598229.6416138.99
7342023.12.12 13:30sell2650.101.259920.000000.00000
7352023.12.12 13:30modify2650.101.259920.000001.25692
7362023.12.12 13:30t/p1870.101.260170.000001.2601729.6416168.63
7372023.12.12 13:30sell2660.101.260180.000000.00000
7382023.12.12 13:30modify2660.101.260180.000001.25718
7392023.12.12 13:30t/p1860.101.260470.000001.2604729.6416198.28
7402023.12.12 13:30sell2670.101.260490.000000.00000
7412023.12.12 13:30modify2670.101.260490.000001.25749
7422023.12.12 13:30t/p1850.101.260760.000001.2607629.6416227.92
7432023.12.12 13:30sell2680.101.260830.000000.00000
7442023.12.12 13:30modify2680.101.260830.000001.25783
7452023.12.12 13:31t/p1840.101.261070.000001.2610729.6416257.56
7462023.12.12 13:31sell2690.101.261090.000000.00000
7472023.12.12 13:31modify2690.101.261090.000001.25809
7482023.12.12 13:31t/p1240.101.261360.000001.2613628.7516286.31
7492023.12.12 13:31sell2700.101.261440.000000.00000
7502023.12.12 13:31modify2700.101.261440.000001.25844
7512023.12.12 13:35t/p2700.101.258440.000001.2584430.0016316.31
7522023.12.12 13:39t/p2690.101.258090.000001.2580930.0016346.31
7532023.12.12 13:40t/p2680.101.257830.000001.2578330.0016376.31
7542023.12.12 13:40t/p2670.101.257490.000001.2574930.0016406.31
7552023.12.12 13:40buy2710.101.257470.000000.00000
7562023.12.12 13:40modify2710.101.257470.000001.26047
7572023.12.12 13:40t/p2660.101.257180.000001.2571830.0016436.31
7582023.12.12 13:40buy2720.101.257170.000000.00000
7592023.12.12 13:40modify2720.101.257170.000001.26017
7602023.12.12 13:42t/p2650.101.256920.000001.2569230.0016466.31
7612023.12.12 13:42buy2730.101.256870.000000.00000
7622023.12.12 13:42modify2730.101.256870.000001.25987
7632023.12.12 13:42t/p2640.101.256670.000001.2566730.0016496.31
7642023.12.12 13:43buy2740.101.256560.000000.00000
7652023.12.12 13:43modify2740.101.256560.000001.25956
7662023.12.12 13:45t/p2630.101.256300.000001.2563030.0016526.31
7672023.12.12 13:45buy2750.101.256270.000000.00000
7682023.12.12 13:45modify2750.101.256270.000001.25927
7692023.12.12 13:46t/p2620.101.256000.000001.2560030.0016556.31
7702023.12.12 13:46buy2760.101.255950.000000.00000
7712023.12.12 13:46modify2760.101.255950.000001.25895
7722023.12.12 13:47t/p2610.101.255670.000001.2556730.0016586.31
7732023.12.12 13:47buy2770.101.255670.000000.00000
7742023.12.12 13:47modify2770.101.255670.000001.25867
7752023.12.12 13:54t/p2600.101.255390.000001.2553930.0016616.31
7762023.12.12 13:55buy2780.101.255310.000000.00000
7772023.12.12 13:55modify2780.101.255310.000001.25831
7782023.12.12 13:57t/p2590.101.255080.000001.2550830.0016646.31
7792023.12.12 13:57buy2790.101.255070.000000.00000
7802023.12.12 13:57modify2790.101.255070.000001.25807
7812023.12.12 13:58t/p2580.101.254770.000001.2547730.0016676.31
7822023.12.12 13:58buy2800.101.254740.000000.00000
7832023.12.12 13:58modify2800.101.254740.000001.25774
7842023.12.12 13:59t/p2510.101.254470.000001.2544730.0016706.31
7852023.12.12 13:59buy2810.101.254470.000000.00000
7862023.12.12 13:59modify2810.101.254470.000001.25747
7872023.12.12 14:06t/p2500.101.254170.000001.2541730.0016736.31
7882023.12.12 14:06buy2820.101.254170.000000.00000
7892023.12.12 14:06modify2820.101.254170.000001.25717
7902023.12.12 14:32t/p2350.101.253870.000001.2538729.9516766.26
7912023.12.12 14:32buy2830.101.253870.000000.00000
7922023.12.12 14:32modify2830.101.253870.000001.25687
7932023.12.12 14:32t/p2340.101.253570.000001.2535729.9516796.21
7942023.12.12 14:32buy2840.101.253560.000000.00000
7952023.12.12 14:32modify2840.101.253560.000001.25656
7962023.12.12 14:33t/p2330.101.253270.000001.2532729.9516826.17
7972023.12.12 14:33buy2850.101.253260.000000.00000
7982023.12.12 14:33modify2850.101.253260.000001.25626
7992023.12.12 14:33t/p2320.101.253020.000001.2530229.9516856.12
8002023.12.12 14:33buy2860.101.252960.000000.00000
8012023.12.12 14:33modify2860.101.252960.000001.25596
8022023.12.12 14:34t/p2310.101.252670.000001.2526729.9516886.07
8032023.12.12 14:34buy2870.101.252670.000000.00000
8042023.12.12 14:34modify2870.101.252670.000001.25567
8052023.12.12 14:35t/p2230.101.252380.000001.2523829.9116915.98
8062023.12.12 14:35buy2880.101.252370.000000.00000
8072023.12.12 14:35modify2880.101.252370.000001.25537
8082023.12.12 14:37t/p2220.101.252090.000001.2520929.9116945.88
8092023.12.12 14:39buy2890.101.252070.000000.00000
8102023.12.12 14:39modify2890.101.252070.000001.25507
8112023.12.12 14:45t/p2210.101.251770.000001.2517729.9116975.79
8122023.12.12 14:45buy2900.101.251770.000000.00000
8132023.12.12 14:45modify2900.101.251770.000001.25477
8142023.12.12 15:23t/p2900.101.254770.000001.2547730.0017005.79
8152023.12.12 15:24t/p2890.101.255070.000001.2550730.0017035.79
8162023.12.12 15:25t/p2880.101.255370.000001.2553730.0017065.79
8172023.12.12 15:25sell2910.101.255380.000000.00000
8182023.12.12 15:25modify2910.101.255380.000001.25238
8192023.12.12 15:30sell2920.101.255060.000000.00000
8202023.12.12 15:30modify2920.101.255060.000001.25206
8212023.12.12 15:46sell2930.101.254770.000000.00000
8222023.12.12 15:46modify2930.101.254770.000001.25177
8232023.12.12 15:49t/p2870.101.255670.000001.2556730.0017095.79
8242023.12.12 15:49sell2940.101.255670.000000.00000
8252023.12.12 15:49modify2940.101.255670.000001.25267
8262023.12.12 15:59t/p2860.101.255960.000001.2559630.0017125.79
8272023.12.12 15:59sell2950.101.255990.000000.00000
8282023.12.12 15:59modify2950.101.255990.000001.25299
8292023.12.12 16:02t/p2850.101.256260.000001.2562630.0017155.79
8302023.12.12 16:02sell2960.101.256290.000000.00000
8312023.12.12 16:02modify2960.101.256290.000001.25329
8322023.12.12 16:02t/p2840.101.256560.000001.2565630.0017185.79
8332023.12.12 16:02sell2970.101.256600.000000.00000
8342023.12.12 16:02modify2970.101.256600.000001.25360
8352023.12.12 16:05t/p2830.101.256870.000001.2568730.0017215.79
8362023.12.12 16:05sell2980.101.256870.000000.00000
8372023.12.12 16:05modify2980.101.256870.000001.25387
8382023.12.13 07:00t/p2980.101.253870.000001.2538729.9517245.74
8392023.12.13 07:00buy2990.101.253730.000000.00000
8402023.12.13 07:00modify2990.101.253730.000001.25673
8412023.12.13 07:00t/p2970.101.253600.000001.2536029.9517275.70
8422023.12.13 07:00buy3000.101.253570.000000.00000
8432023.12.13 07:00modify3000.101.253570.000001.25657
8442023.12.13 07:00t/p2960.101.253290.000001.2532929.9517305.65
8452023.12.13 07:00buy3010.101.253250.000000.00000
8462023.12.13 07:00modify3010.101.253250.000001.25625
8472023.12.13 07:00t/p2950.101.252990.000001.2529929.9517335.60
8482023.12.13 07:00buy3020.101.252970.000000.00000
8492023.12.13 07:00modify3020.101.252970.000001.25597
8502023.12.13 07:49t/p2940.101.252670.000001.2526729.9517365.56
8512023.12.13 07:49buy3030.101.252670.000000.00000
8522023.12.13 07:49modify3030.101.252670.000001.25567
8532023.12.13 07:55t/p2910.101.252380.000001.2523829.9517395.51
8542023.12.13 07:55buy3040.101.252350.000000.00000
8552023.12.13 07:55modify3040.101.252350.000001.25535
8562023.12.13 08:00t/p2920.101.252060.000001.2520629.9517425.46
8572023.12.13 08:00buy3050.101.252060.000000.00000
8582023.12.13 08:00modify3050.101.252060.000001.25506
8592023.12.13 09:25sell3060.101.252970.000000.00000
8602023.12.13 09:25modify3060.101.252970.000001.24997
8612023.12.13 10:19t/p2930.101.251770.000001.2517729.9517455.41
8622023.12.13 10:19buy3070.101.251770.000000.00000
8632023.12.13 10:19modify3070.101.251770.000001.25477
8642023.12.13 10:20t/p2200.101.251520.000001.2515229.8617485.27
8652023.12.13 10:21buy3080.101.251470.000000.00000
8662023.12.13 10:21modify3080.101.251470.000001.25447
8672023.12.13 11:30sell3090.101.252080.000000.00000
8682023.12.13 11:30modify3090.101.252080.000001.24908
8692023.12.13 11:40sell3100.101.252370.000000.00000
8702023.12.13 11:40modify3100.101.252370.000001.24937
8712023.12.13 11:44sell3110.101.252680.000000.00000
8722023.12.13 11:44modify3110.101.252680.000001.24968
8732023.12.13 13:25sell3120.101.253270.000000.00000
8742023.12.13 13:25modify3120.101.253270.000001.25027
8752023.12.13 13:30t/p3080.101.254470.000001.2544730.0017515.27
8762023.12.13 13:30sell3130.101.254580.000000.00000
8772023.12.13 13:30modify3130.101.254580.000001.25158
8782023.12.13 13:30t/p3070.101.254770.000001.2547730.0017545.27
8792023.12.13 13:30sell3140.101.254840.000000.00000
8802023.12.13 13:30modify3140.101.254840.000001.25184
8812023.12.13 14:37t/p3140.101.251840.000001.2518430.0017575.27
8822023.12.13 14:37buy3150.101.251740.000000.00000
8832023.12.13 14:37modify3150.101.251740.000001.25474
8842023.12.13 14:38t/p3130.101.251580.000001.2515830.0017605.27
8852023.12.13 14:38buy3160.101.251470.000000.00000
8862023.12.13 14:38modify3160.101.251470.000001.25447
8872023.12.13 15:07t/p2260.101.251170.000001.2511729.8617635.13
8882023.12.13 15:07buy3170.101.251140.000000.00000
8892023.12.13 15:07modify3170.101.251140.000001.25414
8902023.12.13 15:08t/p2270.101.250870.000001.2508729.8617664.99
8912023.12.13 15:08buy3180.101.250870.000000.00000
8922023.12.13 15:08modify3180.101.250870.000001.25387
8932023.12.13 18:06t/p2280.101.250570.000001.2505729.8617694.85
8942023.12.13 18:06buy3190.101.250540.000000.00000
8952023.12.13 18:06modify3190.101.250540.000001.25354
8962023.12.13 19:00t/p3190.101.253540.000001.2535430.0017724.85
8972023.12.13 19:00t/p3180.101.253870.000001.2538730.0017754.85
8982023.12.13 19:00t/p3170.101.254140.000001.2541430.0017784.85
8992023.12.13 19:00t/p3160.101.254470.000001.2544730.0017814.85
9002023.12.13 19:00t/p3150.101.254740.000001.2547430.0017844.85
9012023.12.13 19:00t/p3050.101.255060.000001.2550630.0017874.85
9022023.12.13 19:00t/p3040.101.255350.000001.2553530.0017904.85
9032023.12.13 19:00t/p3030.101.255670.000001.2556730.0017934.85
9042023.12.13 19:00t/p3020.101.255970.000001.2559730.0017964.85
9052023.12.13 19:00t/p3010.101.256250.000001.2562530.0017994.85
9062023.12.13 19:00t/p3000.101.256570.000001.2565730.0018024.85
9072023.12.13 19:01t/p2990.101.256730.000001.2567330.0018054.85
9082023.12.13 19:01t/p2820.101.257170.000001.2571729.8218084.67
9092023.12.13 19:01t/p2810.101.257470.000001.2574729.8218114.49
9102023.12.13 19:02t/p2800.101.257740.000001.2577429.8218144.31
9112023.12.13 19:02t/p2790.101.258070.000001.2580729.8218174.13
9122023.12.13 19:02t/p2780.101.258310.000001.2583129.8218203.96
9132023.12.13 19:15t/p2770.101.258670.000001.2586729.8218233.78
9142023.12.13 19:15t/p2760.101.258950.000001.2589529.8218263.60
9152023.12.13 19:17t/p2750.101.259270.000001.2592729.8218293.42
9162023.12.13 19:19t/p2740.101.259560.000001.2595629.8218323.24
9172023.12.13 19:19t/p2730.101.259870.000001.2598729.8218353.06
9182023.12.13 19:20t/p2720.101.260170.000001.2601729.8218382.88
9192023.12.13 19:36t/p2710.101.260470.000001.2604729.8218412.70
9202023.12.13 19:42t/p1220.101.261660.000001.2616628.5718441.27
9212023.12.13 19:42t/p1210.101.261940.000001.2619428.5718469.84
9222023.12.13 19:42t/p1200.101.262270.000001.2622728.5718498.41
9232023.12.13 19:44t/p1190.101.262570.000001.2625728.5718526.97
9242023.12.13 19:44t/p1180.101.262840.000001.2628428.5718555.54
9252023.12.13 20:09t/p1170.101.263160.000001.2631628.5718584.11
9262023.12.14 00:33t/p1160.101.263470.000001.2634728.0318612.14
9272023.12.14 01:01t/p1150.101.263760.000001.2637628.0318640.17
9282023.12.14 01:33sell3200.101.263170.000000.00000
9292023.12.14 01:33modify3200.101.263170.000001.26017
9302023.12.14 01:34sell3210.101.263470.000000.00000
9312023.12.14 01:34modify3210.101.263470.000001.26047
9322023.12.14 01:37sell3220.101.263780.000000.00000
9332023.12.14 01:37modify3220.101.263780.000001.26078
9342023.12.14 01:55t/p1140.101.264040.000001.2640428.0318668.20
9352023.12.14 01:56sell3230.101.264080.000000.00000
9362023.12.14 01:56modify3230.101.264080.000001.26108
9372023.12.14 02:09t/p1130.101.264370.000001.2643728.0318696.23
9382023.12.14 02:09sell3240.101.264380.000000.00000
9392023.12.14 02:09modify3240.101.264380.000001.26138
9402023.12.14 02:11t/p1120.101.264670.000001.2646728.0318724.27
9412023.12.14 02:11sell3250.101.264690.000000.00000
9422023.12.14 02:11modify3250.101.264690.000001.26169
9432023.12.14 02:24t/p1110.101.264970.000001.2649728.0318752.30
9442023.12.14 02:24sell3260.101.265000.000000.00000
9452023.12.14 02:24modify3260.101.265000.000001.26200
9462023.12.14 07:45t/p3260.101.262000.000001.2620030.0018782.30
9472023.12.14 07:45buy3270.101.261970.000000.00000
9482023.12.14 07:45modify3270.101.261970.000001.26497
9492023.12.14 07:46t/p3250.101.261690.000001.2616930.0018812.30
9502023.12.14 07:46buy3280.101.261650.000000.00000
9512023.12.14 07:46modify3280.101.261650.000001.26465
9522023.12.14 09:07t/p3280.101.264650.000001.2646530.0018842.30
9532023.12.14 09:07sell3290.101.264680.000000.00000
9542023.12.14 09:07modify3290.101.264680.000001.26168
9552023.12.14 09:08t/p3270.101.264970.000001.2649730.0018872.30
9562023.12.14 09:08sell3300.101.264980.000000.00000
9572023.12.14 09:08modify3300.101.264980.000001.26198
9582023.12.14 09:09t/p840.101.265260.000001.2652627.8518900.15
9592023.12.14 09:09sell3310.101.265270.000000.00000
9602023.12.14 09:09modify3310.101.265270.000001.26227
9612023.12.14 09:11t/p830.101.265540.000001.2655427.8518928.00
9622023.12.14 09:11sell3320.101.265600.000000.00000
9632023.12.14 09:11modify3320.101.265600.000001.26260
9642023.12.14 09:23t/p820.101.265830.000001.2658327.8518955.85
9652023.12.14 09:23sell3330.101.265870.000000.00000
9662023.12.14 09:23modify3330.101.265870.000001.26287
9672023.12.14 09:29t/p810.101.266170.000001.2661727.8518983.70
9682023.12.14 09:29sell3340.101.266170.000000.00000
9692023.12.14 09:29modify3340.101.266170.000001.26317
9702023.12.14 09:55t/p800.101.266470.000001.2664727.8519011.56
9712023.12.14 09:55sell3350.101.266490.000000.00000
9722023.12.14 09:55modify3350.101.266490.000001.26349
9732023.12.14 09:55t/p790.101.266760.000001.2667627.8519039.41
9742023.12.14 09:55sell3360.101.266770.000000.00000
9752023.12.14 09:55modify3360.101.266770.000001.26377
9762023.12.14 11:20t/p780.101.267070.000001.2670727.8519067.26
9772023.12.14 11:20t/p770.101.267330.000001.2673327.8519095.11
9782023.12.14 11:20sell3370.101.267370.000000.00000
9792023.12.14 11:20modify3370.101.267370.000001.26437
9802023.12.14 11:21t/p760.101.267660.000001.2676627.8519122.96
9812023.12.14 11:21sell3380.101.267680.000000.00000
9822023.12.14 11:21modify3380.101.267680.000001.26468
9832023.12.14 11:23t/p750.101.267910.000001.2679127.8519150.82
9842023.12.14 11:23sell3390.101.267970.000000.00000
9852023.12.14 11:23modify3390.101.267970.000001.26497
9862023.12.14 11:31sell3400.101.267070.000000.00000
9872023.12.14 11:31modify3400.101.267070.000001.26407
9882023.12.14 12:00t/p740.101.268270.000001.2682727.8519178.67
9892023.12.14 12:00sell3410.101.268350.000000.00000
9902023.12.14 12:00modify3410.101.268350.000001.26535
9912023.12.14 12:00t/p730.101.268570.000001.2685727.8519206.52
9922023.12.14 12:00sell3420.101.268570.000000.00000
9932023.12.14 12:00modify3420.101.268570.000001.26557
9942023.12.14 12:00t/p700.101.268870.000001.2688727.8519234.37
9952023.12.14 12:00sell3430.101.268910.000000.00000
9962023.12.14 12:00modify3430.101.268910.000001.26591
9972023.12.14 12:00t/p690.101.269150.000001.2691527.8519262.22
9982023.12.14 12:00sell3440.101.269180.000000.00000
9992023.12.14 12:00modify3440.101.269180.000001.26618
10002023.12.14 12:00t/p680.101.269430.000001.2694327.8519290.08
10012023.12.14 12:00sell3450.101.269480.000000.00000
10022023.12.14 12:00modify3450.101.269480.000001.26648
10032023.12.14 12:00t/p670.101.269750.000001.2697527.8519317.93
10042023.12.14 12:00sell3460.101.269770.000000.00000
10052023.12.14 12:00modify3460.101.269770.000001.26677
10062023.12.14 12:00t/p650.101.270060.000001.2700627.8519345.78
10072023.12.14 12:00sell3470.101.270070.000000.00000
10082023.12.14 12:00modify3470.101.270070.000001.26707
10092023.12.14 12:00t/p640.101.270360.000001.2703627.8519373.63
10102023.12.14 12:00sell3480.101.270380.000000.00000
10112023.12.14 12:00modify3480.101.270380.000001.26738
10122023.12.14 12:00t/p630.101.270660.000001.2706627.8519401.48
10132023.12.14 12:00sell3490.101.270710.000000.00000
10142023.12.14 12:00modify3490.101.270710.000001.26771
10152023.12.14 12:03sell3500.101.270970.000000.00000
10162023.12.14 12:03modify3500.101.270970.000001.26797
10172023.12.14 12:03t/p620.101.270980.000001.2709827.8519429.34
10182023.12.14 12:03t/p660.101.271270.000001.2712727.8519457.19
10192023.12.14 12:03sell3510.101.271270.000000.00000
10202023.12.14 12:03modify3510.101.271270.000001.26827
10212023.12.14 12:19sell3520.101.271570.000000.00000
10222023.12.14 12:19modify3520.101.271570.000001.26857
10232023.12.14 12:27sell3530.101.271870.000000.00000
10242023.12.14 12:27modify3530.101.271870.000001.26887
10252023.12.14 12:37sell3540.101.272190.000000.00000
10262023.12.14 12:37modify3540.101.272190.000001.26919
10272023.12.14 12:54sell3550.101.272470.000000.00000
10282023.12.14 12:54modify3550.101.272470.000001.26947
10292023.12.14 13:15t/p3550.101.269470.000001.2694730.0019487.19
10302023.12.14 13:30buy3560.101.269460.000000.00000
10312023.12.14 13:30modify3560.101.269460.000001.27246
10322023.12.14 13:30t/p3540.101.269190.000001.2691930.0019517.19
10332023.12.14 13:30buy3570.101.269070.000000.00000
10342023.12.14 13:30modify3570.101.269070.000001.27207
10352023.12.14 13:30t/p3530.101.268870.000001.2688730.0019547.19
10362023.12.14 13:30buy3580.101.268820.000000.00000
10372023.12.14 13:30modify3580.101.268820.000001.27182
10382023.12.14 13:30t/p3520.101.268570.000001.2685730.0019577.19
10392023.12.14 13:30buy3590.101.268560.000000.00000
10402023.12.14 13:30modify3590.101.268560.000001.27156
10412023.12.14 13:30t/p3510.101.268270.000001.2682730.0019607.19
10422023.12.14 13:30buy3600.101.268250.000000.00000
10432023.12.14 13:30modify3600.101.268250.000001.27125
10442023.12.14 13:47t/p3600.101.271250.000001.2712530.0019637.19
10452023.12.14 13:47sell3610.101.271270.000000.00000
10462023.12.14 13:47modify3610.101.271270.000001.26827
10472023.12.14 13:50t/p3590.101.271560.000001.2715630.0019667.19
10482023.12.14 13:50sell3620.101.271580.000000.00000
10492023.12.14 13:50modify3620.101.271580.000001.26858
10502023.12.14 13:53t/p3580.101.271820.000001.2718230.0019697.19
10512023.12.14 13:53sell3630.101.271870.000000.00000
10522023.12.14 13:53modify3630.101.271870.000001.26887
10532023.12.14 13:54t/p3570.101.272070.000001.2720730.0019727.19
10542023.12.14 13:55sell3640.101.272190.000000.00000
10552023.12.14 13:55modify3640.101.272190.000001.26919
10562023.12.14 13:55t/p3560.101.272460.000001.2724630.0019757.19
10572023.12.14 13:55sell3650.101.272480.000000.00000
10582023.12.14 13:55modify3650.101.272480.000001.26948
10592023.12.14 13:55sell3660.101.272800.000000.00000
10602023.12.14 13:55modify3660.101.272800.000001.26980
10612023.12.14 13:57sell3670.101.273110.000000.00000
10622023.12.14 13:57modify3670.101.273110.000001.27011
10632023.12.14 14:01sell3680.101.273370.000000.00000
10642023.12.14 14:01modify3680.101.273370.000001.27037
10652023.12.14 14:12sell3690.101.273690.000000.00000
10662023.12.14 14:12modify3690.101.273690.000001.27069
10672023.12.14 14:24buy3700.101.271270.000000.00000
10682023.12.14 14:24modify3700.101.271270.000001.27427
10692023.12.14 14:25buy3710.101.270970.000000.00000
10702023.12.14 14:25modify3710.101.270970.000001.27397
10712023.12.14 14:29t/p3690.101.270690.000001.2706930.0019787.19
10722023.12.14 14:29buy3720.101.270670.000000.00000
10732023.12.14 14:29modify3720.101.270670.000001.27367
10742023.12.14 14:33buy3730.101.271520.000000.00000
10752023.12.14 14:33modify3730.101.271520.000001.27452
10762023.12.14 14:44t/p3720.101.273670.000001.2736730.0019817.19
10772023.12.14 14:44sell3740.101.273680.000000.00000
10782023.12.14 14:44modify3740.101.273680.000001.27068
10792023.12.14 14:45t/p3710.101.273970.000001.2739730.0019847.19
10802023.12.14 14:45sell3750.101.273970.000000.00000
10812023.12.14 14:45modify3750.101.273970.000001.27097
10822023.12.14 14:45t/p3700.101.274270.000001.2742730.0019877.19
10832023.12.14 14:45sell3760.101.274300.000000.00000
10842023.12.14 14:45modify3760.101.274300.000001.27130
10852023.12.14 14:46t/p3730.101.274520.000001.2745230.0019907.19
10862023.12.14 14:46sell3770.101.274600.000000.00000
10872023.12.14 14:46modify3770.101.274600.000001.27160
10882023.12.14 14:50sell3780.101.274880.000000.00000
10892023.12.14 14:50modify3780.101.274880.000001.27188
10902023.12.14 14:52sell3790.101.275170.000000.00000
10912023.12.14 14:52modify3790.101.275170.000001.27217
10922023.12.14 15:36buy3800.101.272770.000000.00000
10932023.12.14 15:36modify3800.101.272770.000001.27577
10942023.12.14 15:37buy3810.101.272470.000000.00000
10952023.12.14 15:37modify3810.101.272470.000001.27547
10962023.12.14 15:47buy3820.101.273070.000000.00000
10972023.12.14 15:47modify3820.101.273070.000001.27607
10982023.12.14 15:57t/p3810.101.275470.000001.2754730.0019937.19
10992023.12.14 15:57sell3830.101.275470.000000.00000
11002023.12.14 15:57modify3830.101.275470.000001.27247
11012023.12.14 15:57t/p3800.101.275770.000001.2757730.0019967.19
11022023.12.14 15:57sell3840.101.275770.000000.00000
11032023.12.14 15:57modify3840.101.275770.000001.27277
11042023.12.14 15:57t/p3820.101.276070.000001.2760730.0019997.19
11052023.12.14 15:57sell3850.101.276070.000000.00000
11062023.12.14 15:57modify3850.101.276070.000001.27307
11072023.12.14 16:07sell3860.101.276370.000000.00000
11082023.12.14 16:07modify3860.101.276370.000001.27337
11092023.12.14 16:09sell3870.101.276680.000000.00000
11102023.12.14 16:09modify3870.101.276680.000001.27368
11112023.12.14 16:10sell3880.101.276970.000000.00000
11122023.12.14 16:10modify3880.101.276970.000001.27397
11132023.12.14 16:32sell3890.101.277270.000000.00000
11142023.12.14 16:32modify3890.101.277270.000001.27427
11152023.12.14 16:47sell3900.101.277570.000000.00000
11162023.12.14 16:47modify3900.101.277570.000001.27457
11172023.12.14 16:51sell3910.101.277870.000000.00000
11182023.12.14 16:51modify3910.101.277870.000001.27487
11192023.12.14 17:29sell3920.101.278190.000000.00000
11202023.12.14 17:29modify3920.101.278190.000001.27519
11212023.12.14 17:29sell3930.101.278480.000000.00000
11222023.12.14 17:29modify3930.101.278480.000001.27548
11232023.12.14 17:30sell3940.101.278770.000000.00000
11242023.12.14 17:30modify3940.101.278770.000001.27577
11252023.12.14 17:37sell3950.101.279100.000000.00000
11262023.12.14 17:37modify3950.101.279100.000001.27610
11272023.12.14 17:37sell3960.101.279370.000000.00000
11282023.12.14 17:37modify3960.101.279370.000001.27637
11292023.12.14 18:05buy3970.101.277240.000000.00000
11302023.12.14 18:05modify3970.101.277240.000001.28024
11312023.12.14 18:08buy3980.101.276960.000000.00000
11322023.12.14 18:08modify3980.101.276960.000001.27996
11332023.12.14 18:10buy3990.101.276670.000000.00000
11342023.12.14 18:10modify3990.101.276670.000001.27967
11352023.12.14 18:14t/p3960.101.276370.000001.2763730.0020027.19
11362023.12.14 18:14buy4000.101.276370.000000.00000
11372023.12.14 18:14modify4000.101.276370.000001.27937
11382023.12.14 18:16t/p3950.101.276100.000001.2761030.0020057.19
11392023.12.14 18:16buy4010.101.276070.000000.00000
11402023.12.14 18:16modify4010.101.276070.000001.27907
11412023.12.14 18:23t/p3940.101.275770.000001.2757730.0020087.19
11422023.12.14 18:23buy4020.101.275770.000000.00000
11432023.12.14 18:23modify4020.101.275770.000001.27877
11442023.12.14 18:35t/p3930.101.275480.000001.2754830.0020117.19
11452023.12.14 18:35buy4030.101.275460.000000.00000
11462023.12.14 18:35modify4030.101.275460.000001.27846
11472023.12.14 18:35t/p3920.101.275190.000001.2751930.0020147.19
11482023.12.14 18:51buy4040.101.275140.000000.00000
11492023.12.14 18:51modify4040.101.275140.000001.27814
11502023.12.15 08:30t/p3910.101.274870.000001.2748729.9520177.14
11512023.12.15 08:30buy4050.101.274860.000000.00000
11522023.12.15 08:30modify4050.101.274860.000001.27786
11532023.12.15 08:40t/p3900.101.274570.000001.2745729.9520207.09
11542023.12.15 08:40buy4060.101.274570.000000.00000
11552023.12.15 08:40modify4060.101.274570.000001.27757
11562023.12.15 09:59t/p4060.101.277570.000001.2775730.0020237.09
11572023.12.15 09:59sell4070.101.277570.000000.00000
11582023.12.15 09:59modify4070.101.277570.000001.27457
11592023.12.15 10:01t/p4050.101.277860.000001.2778630.0020267.09
11602023.12.15 10:01sell4080.101.277880.000000.00000
11612023.12.15 10:01modify4080.101.277880.000001.27488
11622023.12.15 10:02t/p4040.101.278140.000001.2781429.8220296.92
11632023.12.15 10:02sell4090.101.278170.000000.00000
11642023.12.15 10:02modify4090.101.278170.000001.27517
11652023.12.15 10:18t/p4030.101.278460.000001.2784629.8220326.74
11662023.12.15 10:18sell4100.101.278500.000000.00000
11672023.12.15 10:18modify4100.101.278500.000001.27550
11682023.12.15 10:19t/p4020.101.278770.000001.2787729.8220356.56
11692023.12.15 10:19sell4110.101.278790.000000.00000
11702023.12.15 10:19modify4110.101.278790.000001.27579
11712023.12.15 11:45buy4120.101.277540.000000.00000
11722023.12.15 11:45modify4120.101.277540.000001.28054
11732023.12.15 12:35t/p4110.101.275790.000001.2757930.0020386.56
11742023.12.15 12:36buy4130.101.275760.000000.00000
11752023.12.15 12:36modify4130.101.275760.000001.27876
11762023.12.15 12:52t/p4100.101.275500.000001.2755030.0020416.56
11772023.12.15 12:52buy4140.101.275430.000000.00000
11782023.12.15 12:52modify4140.101.275430.000001.27843
11792023.12.15 12:53t/p4090.101.275170.000001.2751730.0020446.56
11802023.12.15 12:53buy4150.101.275060.000000.00000
11812023.12.15 12:53modify4150.101.275060.000001.27806
11822023.12.15 12:58t/p4080.101.274880.000001.2748830.0020476.56
11832023.12.15 12:58buy4160.101.274860.000000.00000
11842023.12.15 12:58modify4160.101.274860.000001.27786
11852023.12.15 13:29t/p4070.101.274570.000001.2745730.0020506.56
11862023.12.15 13:29buy4170.101.274570.000000.00000
11872023.12.15 13:29modify4170.101.274570.000001.27757
11882023.12.15 13:32t/p3890.101.274270.000001.2742729.9520536.51
11892023.12.15 13:32buy4180.101.274220.000000.00000
11902023.12.15 13:32modify4180.101.274220.000001.27722
11912023.12.15 13:32t/p3880.101.273970.000001.2739729.9520566.46
11922023.12.15 13:32buy4190.101.273970.000000.00000
11932023.12.15 13:32modify4190.101.273970.000001.27697
11942023.12.15 13:33t/p3870.101.273680.000001.2736829.9520596.42
11952023.12.15 13:33buy4200.101.273640.000000.00000
11962023.12.15 13:33modify4200.101.273640.000001.27664
11972023.12.15 13:34t/p3860.101.273370.000001.2733729.9520626.37
11982023.12.15 13:34buy4210.101.273370.000000.00000
11992023.12.15 13:34modify4210.101.273370.000001.27637
12002023.12.15 13:34t/p3850.101.273070.000001.2730729.9520656.32
12012023.12.15 13:34buy4220.101.273070.000000.00000
12022023.12.15 13:34modify4220.101.273070.000001.27607
12032023.12.15 13:36t/p3840.101.272770.000001.2727729.9520686.28
12042023.12.15 13:36buy4230.101.272740.000000.00000
12052023.12.15 13:36modify4230.101.272740.000001.27574
12062023.12.15 13:39t/p3830.101.272470.000001.2724729.9520716.23
12072023.12.15 13:39buy4240.101.272450.000000.00000
12082023.12.15 13:39modify4240.101.272450.000001.27545
12092023.12.15 13:39t/p3790.101.272170.000001.2721729.9520746.18
12102023.12.15 13:39buy4250.101.272140.000000.00000
12112023.12.15 13:39modify4250.101.272140.000001.27514
12122023.12.15 13:39t/p3780.101.271880.000001.2718829.9520776.13
12132023.12.15 13:39buy4260.101.271860.000000.00000
12142023.12.15 13:39modify4260.101.271860.000001.27486
12152023.12.15 13:40t/p3770.101.271600.000001.2716029.9520806.09
12162023.12.15 13:40buy4270.101.271500.000000.00000
12172023.12.15 13:40modify4270.101.271500.000001.27450
12182023.12.15 13:40t/p3760.101.271300.000001.2713029.9520836.04
12192023.12.15 13:41buy4280.101.271240.000000.00000
12202023.12.15 13:41modify4280.101.271240.000001.27424
12212023.12.15 13:41t/p3750.101.270970.000001.2709729.9520865.99
12222023.12.15 13:41buy4290.101.270890.000000.00000
12232023.12.15 13:41modify4290.101.270890.000001.27389
12242023.12.15 13:42t/p3740.101.270680.000001.2706829.9520895.95
12252023.12.15 13:42buy4300.101.270660.000000.00000
12262023.12.15 13:42modify4300.101.270660.000001.27366
12272023.12.15 13:42t/p3680.101.270370.000001.2703729.9520925.90
12282023.12.15 13:42buy4310.101.270330.000000.00000
12292023.12.15 13:42modify4310.101.270330.000001.27333
12302023.12.15 15:45t/p3670.101.270110.000001.2701129.9520955.85
12312023.12.15 15:45buy4320.101.270070.000000.00000
12322023.12.15 15:45modify4320.101.270070.000001.27307
12332023.12.15 15:52t/p3660.101.269800.000001.2698029.9520985.81
12342023.12.15 16:03buy4330.101.269770.000000.00000
12352023.12.15 16:03modify4330.101.269770.000001.27277
12362023.12.15 16:04t/p3650.101.269480.000001.2694829.9521015.76
12372023.12.15 16:04buy4340.101.269460.000000.00000
12382023.12.15 16:04modify4340.101.269460.000001.27246
12392023.12.15 16:07t/p3640.101.269190.000001.2691929.9521045.71
12402023.12.15 16:07buy4350.101.269170.000000.00000
12412023.12.15 16:07modify4350.101.269170.000001.27217
12422023.12.15 16:10t/p3630.101.268870.000001.2688729.9521075.66
12432023.12.15 16:10buy4360.101.268870.000000.00000
12442023.12.15 16:10modify4360.101.268870.000001.27187
12452023.12.15 18:20t/p3620.101.268580.000001.2685829.9521105.62
12462023.12.15 18:20buy4370.101.268570.000000.00000
12472023.12.15 18:20modify4370.101.268570.000001.27157
12482023.12.15 18:41t/p3610.101.268270.000001.2682729.9521135.57
12492023.12.15 18:41buy4380.101.268270.000000.00000
12502023.12.15 18:41modify4380.101.268270.000001.27127
12512023.12.15 18:44t/p3500.101.267970.000001.2679729.9521165.52
12522023.12.15 18:44buy4390.101.267970.000000.00000
12532023.12.15 18:44modify4390.101.267970.000001.27097
12542023.12.15 18:46t/p3490.101.267710.000001.2677129.9521195.48
12552023.12.15 18:46buy4400.101.267670.000000.00000
12562023.12.15 18:46modify4400.101.267670.000001.27067
12572023.12.15 18:55t/p3480.101.267380.000001.2673829.9521225.43
12582023.12.15 18:55buy4410.101.267370.000000.00000
12592023.12.15 18:55modify4410.101.267370.000001.27037
12602023.12.17 22:09t/p3470.101.267070.000001.2670729.9521255.38
12612023.12.18 07:39sell4420.101.270070.000000.00000
12622023.12.18 07:39modify4420.101.270070.000001.26707
12632023.12.18 09:58t/p4420.101.267070.000001.2670730.0021285.38
12642023.12.18 09:58buy4430.101.267070.000000.00000
12652023.12.18 09:58modify4430.101.267070.000001.27007
12662023.12.18 10:40t/p3460.101.266770.000001.2667729.9121315.29
12672023.12.18 10:40buy4440.101.266770.000000.00000
12682023.12.18 10:40modify4440.101.266770.000001.26977
12692023.12.18 11:01t/p3450.101.266480.000001.2664829.9121345.19
12702023.12.18 11:01buy4450.101.266430.000000.00000
12712023.12.18 11:01modify4450.101.266430.000001.26943
12722023.12.18 11:12t/p3440.101.266180.000001.2661829.9121375.10
12732023.12.18 11:12buy4460.101.266170.000000.00000
12742023.12.18 11:12modify4460.101.266170.000001.26917
12752023.12.18 11:15t/p3430.101.265910.000001.2659129.9121405.01
12762023.12.18 11:22buy4470.101.265870.000000.00000
12772023.12.18 11:22modify4470.101.265870.000001.26887
12782023.12.18 11:29t/p3420.101.265570.000001.2655729.9121434.91
12792023.12.18 11:29buy4480.101.265530.000000.00000
12802023.12.18 11:29modify4480.101.265530.000001.26853
12812023.12.18 11:34t/p3410.101.265350.000001.2653529.9121464.82
12822023.12.18 11:35buy4490.101.265250.000000.00000
12832023.12.18 11:35modify4490.101.265250.000001.26825
12842023.12.18 11:38t/p3390.101.264970.000001.2649729.9121494.72
12852023.12.18 11:38buy4500.101.264970.000000.00000
12862023.12.18 11:38modify4500.101.264970.000001.26797
12872023.12.18 15:40t/p3380.101.264680.000001.2646829.9121524.63
12882023.12.18 15:40buy4510.101.264670.000000.00000
12892023.12.18 15:40modify4510.101.264670.000001.26767
12902023.12.18 15:41t/p3370.101.264370.000001.2643729.9121554.54
12912023.12.18 15:41buy4520.101.264360.000000.00000
12922023.12.18 15:41modify4520.101.264360.000001.26736
12932023.12.18 15:49t/p3400.101.264070.000001.2640729.9121584.44
12942023.12.18 15:49buy4530.101.264060.000000.00000
12952023.12.18 15:49modify4530.101.264060.000001.26706
12962023.12.18 16:58t/p3360.101.263770.000001.2637729.9121614.35
12972023.12.18 16:58buy4540.101.263730.000000.00000
12982023.12.18 16:58modify4540.101.263730.000001.26673
12992023.12.18 16:58t/p3350.101.263490.000001.2634929.9121644.25
13002023.12.18 16:58buy4550.101.263460.000000.00000
13012023.12.18 16:58modify4550.101.263460.000001.26646
13022023.12.18 17:01t/p3340.101.263170.000001.2631729.9121674.16
13032023.12.18 17:01buy4560.101.263170.000000.00000
13042023.12.18 17:01modify4560.101.263170.000001.26617
13052023.12.19 01:27t/p4560.101.266170.000001.2661729.8221703.98
13062023.12.19 03:06sell4570.101.266170.000000.00000
13072023.12.19 03:06modify4570.101.266170.000001.26317
13082023.12.19 06:36t/p4550.101.266460.000001.2664629.8221733.80
13092023.12.19 06:36sell4580.101.266480.000000.00000
13102023.12.19 06:36modify4580.101.266480.000001.26348
13112023.12.19 07:11t/p4540.101.266730.000001.2667329.8221763.62
13122023.12.19 07:11sell4590.101.266780.000000.00000
13132023.12.19 07:11modify4590.101.266780.000001.26378
13142023.12.19 07:17t/p4530.101.267060.000001.2670629.8221793.44
13152023.12.19 07:17sell4600.101.267080.000000.00000
13162023.12.19 07:17modify4600.101.267080.000001.26408
13172023.12.19 07:17t/p4520.101.267360.000001.2673629.8221823.27
13182023.12.19 07:17sell4610.101.267380.000000.00000
13192023.12.19 07:17modify4610.101.267380.000001.26438
13202023.12.19 07:19t/p4510.101.267670.000001.2676729.8221853.09
13212023.12.19 07:19sell4620.101.267690.000000.00000
13222023.12.19 07:19modify4620.101.267690.000001.26469
13232023.12.19 08:12t/p4500.101.267970.000001.2679729.8221882.91
13242023.12.19 08:12sell4630.101.268080.000000.00000
13252023.12.19 08:12modify4630.101.268080.000001.26508
13262023.12.19 08:13t/p4490.101.268250.000001.2682529.8221912.73
13272023.12.19 08:13sell4640.101.268270.000000.00000
13282023.12.19 08:13modify4640.101.268270.000001.26527
13292023.12.19 09:11t/p4480.101.268530.000001.2685329.8221942.55
13302023.12.19 09:13sell4650.101.268580.000000.00000
13312023.12.19 09:13modify4650.101.268580.000001.26558
13322023.12.19 09:13t/p4470.101.268870.000001.2688729.8221972.37
13332023.12.19 09:13sell4660.101.268890.000000.00000
13342023.12.19 09:13modify4660.101.268890.000001.26589
13352023.12.19 09:31t/p4460.101.269170.000001.2691729.8222002.19
13362023.12.19 09:31sell4670.101.269190.000000.00000
13372023.12.19 09:31modify4670.101.269190.000001.26619
13382023.12.19 09:31t/p4450.101.269430.000001.2694329.8222032.01
13392023.12.19 09:31sell4680.101.269510.000000.00000
13402023.12.19 09:31modify4680.101.269510.000001.26651
13412023.12.19 09:56t/p4440.101.269770.000001.2697729.8222061.83
13422023.12.19 09:56sell4690.101.269770.000000.00000
13432023.12.19 09:56modify4690.101.269770.000001.26677
13442023.12.19 09:58t/p4430.101.270070.000001.2700729.8222091.65
13452023.12.19 09:58sell4700.101.270090.000000.00000
13462023.12.19 09:58modify4700.101.270090.000001.26709
13472023.12.19 10:20t/p4410.101.270370.000001.2703729.6422121.30
13482023.12.19 10:20sell4710.101.270370.000000.00000
13492023.12.19 10:20modify4710.101.270370.000001.26737
13502023.12.19 10:26t/p4400.101.270670.000001.2706729.6422150.94
13512023.12.19 10:26sell4720.101.270680.000000.00000
13522023.12.19 10:26modify4720.101.270680.000001.26768
13532023.12.19 10:52t/p4390.101.270970.000001.2709729.6422180.58
13542023.12.19 10:52sell4730.101.270970.000000.00000
13552023.12.19 10:52modify4730.101.270970.000001.26797
13562023.12.19 10:55t/p4380.101.271270.000001.2712729.6422210.22
13572023.12.19 10:55sell4740.101.271270.000000.00000
13582023.12.19 10:55modify4740.101.271270.000001.26827
13592023.12.19 12:10t/p4370.101.271570.000001.2715729.6422239.86
13602023.12.19 12:10sell4750.101.271590.000000.00000
13612023.12.19 12:10modify4750.101.271590.000001.26859
13622023.12.19 12:13t/p4360.101.271870.000001.2718729.6422269.51
13632023.12.19 12:13sell4760.101.271870.000000.00000
13642023.12.19 12:13modify4760.101.271870.000001.26887
13652023.12.19 12:21t/p4350.101.272170.000001.2721729.6422299.15
13662023.12.19 12:21sell4770.101.272170.000000.00000
13672023.12.19 12:21modify4770.101.272170.000001.26917
13682023.12.19 12:40t/p4340.101.272460.000001.2724629.6422328.79
13692023.12.19 12:40sell4780.101.272470.000000.00000
13702023.12.19 12:40modify4780.101.272470.000001.26947
13712023.12.19 12:49t/p4330.101.272770.000001.2727729.6422358.43
13722023.12.19 12:49sell4790.101.272770.000000.00000
13732023.12.19 12:49modify4790.101.272770.000001.26977
13742023.12.19 12:54t/p4320.101.273070.000001.2730729.6422388.07
13752023.12.19 12:54sell4800.101.273080.000000.00000
13762023.12.19 12:54modify4800.101.273080.000001.27008
13772023.12.19 12:56t/p4310.101.273330.000001.2733329.6422417.72
13782023.12.19 12:56sell4810.101.273370.000000.00000
13792023.12.19 12:56modify4810.101.273370.000001.27037
13802023.12.19 12:58t/p4300.101.273660.000001.2736629.6422447.36
13812023.12.19 12:58sell4820.101.273680.000000.00000
13822023.12.19 12:58modify4820.101.273680.000001.27068
13832023.12.19 13:00t/p4290.101.273890.000001.2738929.6422477.00
13842023.12.19 13:00sell4830.101.273980.000000.00000
13852023.12.19 13:00modify4830.101.273980.000001.27098
13862023.12.19 13:19t/p4280.101.274240.000001.2742429.6422506.64
13872023.12.19 13:19sell4840.101.274270.000000.00000
13882023.12.19 13:19modify4840.101.274270.000001.27127
13892023.12.19 13:37t/p4270.101.274500.000001.2745029.6422536.28
13902023.12.19 13:37sell4850.101.274580.000000.00000
13912023.12.19 13:37modify4850.101.274580.000001.27158
13922023.12.19 14:45t/p4260.101.274860.000001.2748629.6422565.93
13932023.12.19 14:46sell4860.101.274880.000000.00000
13942023.12.19 14:46modify4860.101.274880.000001.27188
13952023.12.19 14:51t/p4250.101.275140.000001.2751429.6422595.57
13962023.12.19 14:51sell4870.101.275210.000000.00000
13972023.12.19 14:51modify4870.101.275210.000001.27221
13982023.12.19 14:51t/p4240.101.275450.000001.2754529.6422625.21
13992023.12.19 14:51sell4880.101.275470.000000.00000
14002023.12.19 14:51modify4880.101.275470.000001.27247
14012023.12.19 14:54t/p4230.101.275740.000001.2757429.6422654.85
14022023.12.19 16:29sell4890.101.275780.000000.00000
14032023.12.19 16:29modify4890.101.275780.000001.27278
14042023.12.19 16:39t/p4220.101.276070.000001.2760729.6422684.49
14052023.12.19 16:39sell4900.101.276070.000000.00000
14062023.12.19 16:39modify4900.101.276070.000001.27307
14072023.12.19 18:57t/p4900.101.273070.000001.2730730.0022714.49
14082023.12.19 18:57buy4910.101.273050.000000.00000
14092023.12.19 18:57modify4910.101.273050.000001.27605
14102023.12.19 19:38t/p4890.101.272780.000001.2727830.0022744.49
14112023.12.19 19:44t/p4880.101.272470.000001.2724730.0022774.49
14122023.12.19 20:07t/p4870.101.272210.000001.2722130.0022804.49
14132023.12.20 01:32buy4920.101.272170.000000.00000
14142023.12.20 01:32modify4920.101.272170.000001.27517
14152023.12.20 01:39t/p4860.101.271880.000001.2718829.9522834.45
14162023.12.20 01:40buy4930.101.271870.000000.00000
14172023.12.20 01:40modify4930.101.271870.000001.27487
14182023.12.20 05:22buy4940.101.272420.000000.00000
14192023.12.20 05:22modify4940.101.272420.000001.27542
14202023.12.20 06:27t/p4850.101.271580.000001.2715829.9522864.40
14212023.12.20 06:27buy4950.101.271560.000000.00000
14222023.12.20 06:27modify4950.101.271560.000001.27456
14232023.12.20 06:59t/p4840.101.271270.000001.2712729.9522894.35
14242023.12.20 06:59buy4960.101.271270.000000.00000
14252023.12.20 06:59modify4960.101.271270.000001.27427
14262023.12.20 07:00t/p4790.101.269770.000001.2697729.9522924.31
14272023.12.20 07:00t/p4800.101.270080.000001.2700829.9522954.26
14282023.12.20 07:00t/p4810.101.270370.000001.2703729.9522984.21
14292023.12.20 07:00t/p4820.101.270680.000001.2706829.9523014.17
14302023.12.20 07:00t/p4830.101.270980.000001.2709829.9523044.12
14312023.12.20 07:00buy4970.101.269740.000000.00000
14322023.12.20 07:00modify4970.101.269740.000001.27274
14332023.12.20 07:00t/p4770.101.269170.000001.2691729.9523074.07
14342023.12.20 07:00t/p4780.101.269470.000001.2694729.9523104.02
14352023.12.20 07:00t/p4760.101.268870.000001.2688729.9523133.98
14362023.12.20 07:00t/p4750.101.268590.000001.2685929.9523163.93
14372023.12.20 07:00buy4980.101.268480.000000.00000
14382023.12.20 07:00modify4980.101.268480.000001.27148
14392023.12.20 07:00buy4990.101.269310.000000.00000
14402023.12.20 07:00modify4990.101.269310.000001.27231
14412023.12.20 07:00t/p4730.101.267970.000001.2679729.9523193.88
14422023.12.20 07:00t/p4740.101.268270.000001.2682729.9523223.84
14432023.12.20 07:00buy5000.101.268070.000000.00000
14442023.12.20 07:00modify5000.101.268070.000001.27107
14452023.12.20 07:00t/p4700.101.267090.000001.2670929.9523253.79
14462023.12.20 07:00t/p4710.101.267370.000001.2673729.9523283.74
14472023.12.20 07:00t/p4720.101.267680.000001.2676829.9523313.70
14482023.12.20 07:00buy5010.101.267070.000000.00000
14492023.12.20 07:00modify5010.101.267070.000001.27007
14502023.12.20 07:00t/p4690.101.266770.000001.2667729.9523343.65
14512023.12.20 07:00buy5020.101.266760.000000.00000
14522023.12.20 07:00modify5020.101.266760.000001.26976
14532023.12.20 07:00t/p4680.101.266510.000001.2665129.9523373.60
14542023.12.20 07:00buy5030.101.266430.000000.00000
14552023.12.20 07:00modify5030.101.266430.000001.26943
14562023.12.20 07:00t/p4670.101.266190.000001.2661929.9523403.56
14572023.12.20 07:00buy5040.101.266110.000000.00000
14582023.12.20 07:00modify5040.101.266110.000001.26911
14592023.12.20 07:00buy5050.101.267670.000000.00000
14602023.12.20 07:00modify5050.101.267670.000001.27067
14612023.12.20 07:00t/p4660.101.265890.000001.2658929.9523433.51
14622023.12.20 07:00buy5060.101.265850.000000.00000
14632023.12.20 07:00modify5060.101.265850.000001.26885
14642023.12.20 07:00buy5070.101.267370.000000.00000
14652023.12.20 07:00modify5070.101.267370.000001.27037
14662023.12.20 07:00buy5080.101.268290.000000.00000
14672023.12.20 07:00modify5080.101.268290.000001.27129
14682023.12.20 07:30t/p4650.101.265580.000001.2655829.9523463.46
14692023.12.20 07:30buy5090.101.265530.000000.00000
14702023.12.20 07:30modify5090.101.265530.000001.26853
14712023.12.20 07:31t/p4640.101.265270.000001.2652729.9523493.41
14722023.12.20 07:31buy5100.101.265270.000000.00000
14732023.12.20 07:31modify5100.101.265270.000001.26827
14742023.12.20 07:37t/p4630.101.265080.000001.2650829.9523523.37
14752023.12.20 12:00buy5110.101.264940.000000.00000
14762023.12.20 12:00modify5110.101.264940.000001.26794
14772023.12.20 12:49t/p4620.101.264690.000001.2646929.9523553.32
14782023.12.20 12:49buy5120.101.264660.000000.00000
14792023.12.20 12:49modify5120.101.264660.000001.26766
14802023.12.20 12:51t/p4610.101.264380.000001.2643829.9523583.27
14812023.12.20 12:51buy5130.101.264360.000000.00000
14822023.12.20 12:51modify5130.101.264360.000001.26736
14832023.12.20 12:51t/p4600.101.264080.000001.2640829.9523613.23
14842023.12.20 12:51buy5140.101.264030.000000.00000
14852023.12.20 12:51modify5140.101.264030.000001.26703
14862023.12.20 12:53t/p4590.101.263780.000001.2637829.9523643.18
14872023.12.20 12:54buy5150.101.263770.000000.00000
14882023.12.20 12:54modify5150.101.263770.000001.26677
14892023.12.20 12:55t/p4580.101.263480.000001.2634829.9523673.13
14902023.12.20 12:55buy5160.101.263470.000000.00000
14912023.12.20 12:55modify5160.101.263470.000001.26647
14922023.12.20 14:10t/p5160.101.266470.000001.2664730.0023703.13
14932023.12.20 14:10sell5170.101.266470.000000.00000
14942023.12.20 14:10modify5170.101.266470.000001.26347
14952023.12.20 14:14t/p5150.101.266770.000001.2667730.0023733.13
14962023.12.20 14:14sell5180.101.266780.000000.00000
14972023.12.20 14:14modify5180.101.266780.000001.26378
14982023.12.20 14:19t/p5140.101.267030.000001.2670330.0023763.13
14992023.12.20 14:19sell5190.101.267070.000000.00000
15002023.12.20 14:19modify5190.101.267070.000001.26407
15012023.12.20 14:36t/p5130.101.267360.000001.2673630.0023793.13
15022023.12.20 14:36sell5200.101.267370.000000.00000
15032023.12.20 14:36modify5200.101.267370.000001.26437
15042023.12.20 14:51t/p5120.101.267660.000001.2676630.0023823.13
15052023.12.20 14:51sell5210.101.267770.000000.00000
15062023.12.20 14:51modify5210.101.267770.000001.26477
15072023.12.20 14:55t/p5110.101.267940.000001.2679430.0023853.13
15082023.12.20 14:59sell5220.101.267970.000000.00000
15092023.12.20 14:59modify5220.101.267970.000001.26497
15102023.12.20 19:51t/p5220.101.264970.000001.2649730.0023883.13
15112023.12.20 19:52t/p5210.101.264770.000001.2647730.0023913.13
15122023.12.20 19:53t/p5200.101.264370.000001.2643730.0023943.13
15132023.12.20 20:01t/p5190.101.264070.000001.2640730.0023973.13
15142023.12.20 20:05t/p5180.101.263780.000001.2637830.0024003.13
15152023.12.20 20:08t/p5170.101.263470.000001.2634730.0024033.13
15162023.12.20 20:57t/p4570.101.263170.000001.2631729.9524063.09
15172023.12.20 21:00t/p3330.101.262870.000001.2628729.8124092.90
15182023.12.21 01:52buy5230.101.264370.000000.00000
15192023.12.21 01:52modify5230.101.264370.000001.26737
15202023.12.21 02:21buy5240.101.264070.000000.00000
15212023.12.21 02:21modify5240.101.264070.000001.26707
15222023.12.21 02:26buy5250.101.263770.000000.00000
15232023.12.21 02:26modify5250.101.263770.000001.26677
15242023.12.21 02:59buy5260.101.263470.000000.00000
15252023.12.21 02:59modify5260.101.263470.000001.26647
15262023.12.21 08:31buy5270.101.263170.000000.00000
15272023.12.21 08:31modify5270.101.263170.000001.26617
15282023.12.21 08:35buy5280.101.262840.000000.00000
15292023.12.21 08:35modify5280.101.262840.000001.26584
15302023.12.21 08:35t/p3320.101.262600.000001.2626029.6724122.57
15312023.12.21 08:36buy5290.101.262550.000000.00000
15322023.12.21 08:36modify5290.101.262550.000001.26555
15332023.12.21 08:38t/p3310.101.262270.000001.2622729.6724152.24
15342023.12.21 08:38buy5300.101.262250.000000.00000
15352023.12.21 08:38modify5300.101.262250.000001.26525
15362023.12.21 09:05t/p3300.101.261980.000001.2619829.6724181.91
15372023.12.21 09:05buy5310.101.261950.000000.00000
15382023.12.21 09:05modify5310.101.261950.000001.26495
15392023.12.21 09:06t/p3290.101.261680.000001.2616829.6724211.58
15402023.12.21 09:06buy5320.101.261670.000000.00000
15412023.12.21 09:06modify5320.101.261670.000001.26467
15422023.12.21 10:36sell5330.101.262860.000000.00000
15432023.12.21 10:36modify5330.101.262860.000001.25986
15442023.12.21 11:06t/p5320.101.264670.000001.2646730.0024241.58
15452023.12.21 11:06sell5340.101.264710.000000.00000
15462023.12.21 11:06modify5340.101.264710.000001.26171
15472023.12.21 11:09t/p5310.101.264950.000001.2649530.0024271.58
15482023.12.21 11:09sell5350.101.264990.000000.00000
15492023.12.21 11:09modify5350.101.264990.000001.26199
15502023.12.21 11:11t/p5300.101.265250.000001.2652530.0024301.58
15512023.12.21 11:11sell5360.101.265300.000000.00000
15522023.12.21 11:11modify5360.101.265300.000001.26230
15532023.12.21 11:17t/p5290.101.265550.000001.2655530.0024331.58
15542023.12.21 11:17sell5370.101.265580.000000.00000
15552023.12.21 11:17modify5370.101.265580.000001.26258
15562023.12.21 11:28t/p5280.101.265840.000001.2658430.0024361.58
15572023.12.21 11:28sell5380.101.265880.000000.00000
15582023.12.21 11:28modify5380.101.265880.000001.26288
15592023.12.21 11:31t/p5270.101.266170.000001.2661730.0024391.58
15602023.12.21 11:31sell5390.101.266200.000000.00000
15612023.12.21 11:31modify5390.101.266200.000001.26320
15622023.12.21 11:34t/p5260.101.266470.000001.2664730.0024421.58
15632023.12.21 11:34sell5400.101.266520.000000.00000
15642023.12.21 11:34modify5400.101.266520.000001.26352
15652023.12.21 11:38t/p5250.101.266770.000001.2667730.0024451.58
15662023.12.21 11:38sell5410.101.266790.000000.00000
15672023.12.21 11:38modify5410.101.266790.000001.26379
15682023.12.21 11:38t/p5240.101.267070.000001.2670730.0024481.58
15692023.12.21 11:38sell5420.101.267070.000000.00000
15702023.12.21 11:38modify5420.101.267070.000001.26407
15712023.12.21 11:39t/p5230.101.267370.000001.2673730.0024511.58
15722023.12.21 11:39sell5430.101.267380.000000.00000
15732023.12.21 11:39modify5430.101.267380.000001.26438
15742023.12.21 13:30buy5440.101.264870.000000.00000
15752023.12.21 13:30modify5440.101.264870.000001.26787
15762023.12.21 13:37sell5450.101.267700.000000.00000
15772023.12.21 13:37modify5450.101.267700.000001.26470
15782023.12.21 13:38t/p5440.101.267870.000001.2678730.0024541.58
15792023.12.21 13:38sell5460.101.268000.000000.00000
15802023.12.21 13:38modify5460.101.268000.000001.26500
15812023.12.21 13:39t/p5100.101.268270.000001.2682729.4624571.04
15822023.12.21 13:39sell5470.101.268280.000000.00000
15832023.12.21 13:39modify5470.101.268280.000001.26528
15842023.12.21 13:40t/p5090.101.268530.000001.2685329.4624600.51
15852023.12.21 13:41sell5480.101.268590.000000.00000
15862023.12.21 13:41modify5480.101.268590.000001.26559
15872023.12.21 13:41t/p5060.101.268850.000001.2688529.4624629.97
15882023.12.21 13:41sell5490.101.268900.000000.00000
15892023.12.21 13:41modify5490.101.268900.000001.26590
15902023.12.21 13:42t/p5040.101.269110.000001.2691129.4624659.43
15912023.12.21 13:42sell5500.101.269180.000000.00000
15922023.12.21 13:42modify5500.101.269180.000001.26618
15932023.12.21 13:42t/p5030.101.269430.000001.2694329.4624688.90
15942023.12.21 13:42sell5510.101.269480.000000.00000
15952023.12.21 13:42modify5510.101.269480.000001.26648
15962023.12.21 15:03t/p5510.101.266480.000001.2664830.0024718.90
15972023.12.21 15:03buy5520.101.266470.000000.00000
15982023.12.21 15:03modify5520.101.266470.000001.26947
15992023.12.21 15:05t/p5500.101.266180.000001.2661830.0024748.90
16002023.12.21 15:05buy5530.101.266150.000000.00000
16012023.12.21 15:05modify5530.101.266150.000001.26915
16022023.12.21 15:05t/p5490.101.265900.000001.2659030.0024778.90
16032023.12.21 15:05buy5540.101.265870.000000.00000
16042023.12.21 15:05modify5540.101.265870.000001.26887
16052023.12.21 15:06t/p5480.101.265590.000001.2655930.0024808.90
16062023.12.21 15:06buy5550.101.265550.000000.00000
16072023.12.21 15:06modify5550.101.265550.000001.26855
16082023.12.21 15:07t/p5470.101.265280.000001.2652830.0024838.90
16092023.12.21 15:07buy5560.101.265270.000000.00000
16102023.12.21 15:07modify5560.101.265270.000001.26827
16112023.12.21 15:08t/p5460.101.265000.000001.2650030.0024868.90
16122023.12.21 15:08buy5570.101.264970.000000.00000
16132023.12.21 15:08modify5570.101.264970.000001.26797
16142023.12.21 16:13t/p5450.101.264700.000001.2647030.0024898.90
16152023.12.21 16:13buy5580.101.264660.000000.00000
16162023.12.21 16:13modify5580.101.264660.000001.26766
16172023.12.21 19:19t/p5580.101.267660.000001.2676630.0024928.90
16182023.12.21 19:28t/p5570.101.267970.000001.2679730.0024958.90
16192023.12.21 19:30t/p5560.101.268270.000001.2682730.0024988.90
16202023.12.21 19:35t/p5550.101.268550.000001.2685530.0025018.90
16212023.12.21 19:43t/p5540.101.268870.000001.2688730.0025048.90
16222023.12.21 19:45t/p5530.101.269150.000001.2691530.0025078.90
16232023.12.22 01:32sell5590.101.268870.000000.00000
16242023.12.22 01:32modify5590.101.268870.000001.26587
16252023.12.22 01:38buy5600.101.268870.000000.00000
16262023.12.22 01:38modify5600.101.268870.000001.27187
16272023.12.22 02:33sell5610.101.268570.000000.00000
16282023.12.22 02:33modify5610.101.268570.000001.26557
16292023.12.22 07:00t/p5010.101.270070.000001.2700729.2825108.18
16302023.12.22 07:00t/p5020.101.269760.000001.2697629.2825137.46
16312023.12.22 07:00t/p5520.101.269470.000001.2694729.8225167.29
16322023.12.22 07:00t/p5050.101.270670.000001.2706729.2825196.57
16332023.12.22 07:00t/p5070.101.270370.000001.2703729.2825225.85
16342023.12.22 07:00sell5620.101.270730.000000.00000
16352023.12.22 07:00modify5620.101.270730.000001.26773
16362023.12.22 07:00t/p5000.101.271070.000001.2710729.2825255.14
16372023.12.22 07:00sell5630.101.270940.000000.00000
16382023.12.22 07:00modify5630.101.270940.000001.26794
16392023.12.22 07:00sell5640.101.271270.000000.00000
16402023.12.22 07:00modify5640.101.271270.000001.26827
16412023.12.22 07:00t/p5080.101.271290.000001.2712929.2825284.42
16422023.12.22 07:00sell5650.101.270330.000000.00000
16432023.12.22 07:00modify5650.101.270330.000001.26733
16442023.12.22 07:00sell5660.101.270070.000000.00000
16452023.12.22 07:00modify5660.101.270070.000001.26707
16462023.12.22 07:00sell5670.101.269750.000000.00000
16472023.12.22 07:00modify5670.101.269750.000001.26675
16482023.12.22 07:00sell5680.101.269470.000000.00000
16492023.12.22 07:00modify5680.101.269470.000001.26647
16502023.12.22 07:02sell5690.101.269120.000000.00000
16512023.12.22 07:02modify5690.101.269120.000001.26612
16522023.12.22 08:26buy5700.101.269430.000000.00000
16532023.12.22 08:26modify5700.101.269430.000001.27243
16542023.12.22 10:29t/p4980.101.271480.000001.2714829.2825313.71
16552023.12.22 10:31sell5710.101.271570.000000.00000
16562023.12.22 10:31modify5710.101.271570.000001.26857
16572023.12.22 10:56t/p5600.101.271870.000001.2718730.0025343.71
16582023.12.22 10:56sell5720.101.271870.000000.00000
16592023.12.22 10:56modify5720.101.271870.000001.26887
16602023.12.22 11:05sell5730.101.272170.000000.00000
16612023.12.22 11:05modify5730.101.272170.000001.26917
16622023.12.22 11:06t/p4990.101.272310.000001.2723129.2825372.99
16632023.12.22 11:06t/p5700.101.272430.000001.2724330.0025402.99
16642023.12.22 11:06sell5740.101.272490.000000.00000
16652023.12.22 11:06modify5740.101.272490.000001.26949
16662023.12.22 11:11t/p4970.101.272740.000001.2727429.2825432.27
16672023.12.22 11:11sell5750.101.272770.000000.00000
16682023.12.22 11:11modify5750.101.272770.000001.26977
16692023.12.22 11:14sell5760.101.273070.000000.00000
16702023.12.22 11:14modify5760.101.273070.000001.27007
16712023.12.22 11:14sell5770.101.273370.000000.00000
16722023.12.22 11:14modify5770.101.273370.000001.27037
16732023.12.22 11:18sell5780.101.273680.000000.00000
16742023.12.22 11:18modify5780.101.273680.000001.27068
16752023.12.22 11:24sell5790.101.273980.000000.00000
16762023.12.22 11:24modify5790.101.273980.000001.27098
16772023.12.22 11:24t/p4960.101.274270.000001.2742729.2825461.56
16782023.12.22 11:24sell5800.101.274280.000000.00000
16792023.12.22 11:24modify5800.101.274280.000001.27128
16802023.12.22 12:39buy5810.101.272770.000000.00000
16812023.12.22 12:39modify5810.101.272770.000001.27577
16822023.12.22 13:31t/p5800.101.271280.000001.2712830.0025491.56
16832023.12.22 13:31buy5820.101.271180.000000.00000
16842023.12.22 13:31modify5820.101.271180.000001.27418
16852023.12.22 13:31t/p5790.101.270980.000001.2709830.0025521.56
16862023.12.22 13:32buy5830.101.270950.000000.00000
16872023.12.22 13:32modify5830.101.270950.000001.27395
16882023.12.22 13:32t/p5780.101.270680.000001.2706830.0025551.56
16892023.12.22 13:32buy5840.101.270640.000000.00000
16902023.12.22 13:32modify5840.101.270640.000001.27364
16912023.12.22 13:32t/p5770.101.270370.000001.2703730.0025581.56
16922023.12.22 13:32buy5850.101.270360.000000.00000
16932023.12.22 13:32modify5850.101.270360.000001.27336
16942023.12.22 13:32t/p5760.101.270070.000001.2700730.0025611.56
16952023.12.22 13:32buy5860.101.270070.000000.00000
16962023.12.22 13:32modify5860.101.270070.000001.27307
16972023.12.22 13:32t/p5750.101.269770.000001.2697730.0025641.56
16982023.12.22 13:32buy5870.101.269770.000000.00000
16992023.12.22 13:32modify5870.101.269770.000001.27277
17002023.12.22 13:51t/p5870.101.272770.000001.2727730.0025671.56
17012023.12.22 13:51sell5880.101.272770.000000.00000
17022023.12.22 13:51modify5880.101.272770.000001.26977
17032023.12.22 13:52t/p5860.101.273070.000001.2730730.0025701.56
17042023.12.22 13:52sell5890.101.273070.000000.00000
17052023.12.22 13:52modify5890.101.273070.000001.27007
17062023.12.22 13:52t/p5850.101.273360.000001.2733630.0025731.56
17072023.12.22 13:52sell5900.101.273400.000000.00000
17082023.12.22 13:52modify5900.101.273400.000001.27040
17092023.12.22 13:53t/p5840.101.273640.000001.2736430.0025761.56
17102023.12.22 13:53sell5910.101.273670.000000.00000
17112023.12.22 13:53modify5910.101.273670.000001.27067
17122023.12.22 14:02t/p5830.101.273950.000001.2739530.0025791.56
17132023.12.22 14:02sell5920.101.273970.000000.00000
17142023.12.22 14:02modify5920.101.273970.000001.27097
17152023.12.22 14:05t/p5820.101.274180.000001.2741830.0025821.56
17162023.12.22 14:05sell5930.101.274270.000000.00000
17172023.12.22 14:05modify5930.101.274270.000001.27127
17182023.12.22 16:49t/p5930.101.271270.000001.2712730.0025851.56
17192023.12.22 16:49buy5940.101.271230.000000.00000
17202023.12.22 16:49modify5940.101.271230.000001.27423
17212023.12.22 17:07t/p5920.101.270970.000001.2709730.0025881.56
17222023.12.22 17:07buy5950.101.270960.000000.00000
17232023.12.22 17:07modify5950.101.270960.000001.27396
17242023.12.22 17:08t/p5910.101.270670.000001.2706730.0025911.56
17252023.12.22 17:08buy5960.101.270650.000000.00000
17262023.12.22 17:08modify5960.101.270650.000001.27365
17272023.12.22 17:10t/p5900.101.270400.000001.2704030.0025941.56
17282023.12.22 17:12buy5970.101.270370.000000.00000
17292023.12.22 17:12modify5970.101.270370.000001.27337
17302023.12.22 17:28t/p5890.101.270070.000001.2700730.0025971.56
17312023.12.22 17:28buy5980.101.270070.000000.00000
17322023.12.22 17:28modify5980.101.270070.000001.27307
17332023.12.22 19:05t/p5880.101.269770.000001.2697730.0026001.56
17342023.12.22 19:12t/p5740.101.269490.000001.2694930.0026031.56
17352023.12.25 00:53t/p5730.101.269170.000001.2691729.9526061.51
17362023.12.25 00:54t/p5640.101.268270.000001.2682729.9526091.46
17372023.12.25 00:54t/p5710.101.268570.000001.2685729.9526121.42
17382023.12.25 00:54t/p5720.101.268870.000001.2688729.9526151.37
17392023.12.25 01:10t/p5630.101.267940.000001.2679429.9526181.32
17402023.12.25 01:10t/p5620.101.267730.000001.2677329.9526211.28
17412023.12.25 01:30buy5990.101.269270.000000.00000
17422023.12.25 01:30modify5990.101.269270.000001.27227
17432023.12.25 03:23buy6000.101.268850.000000.00000
17442023.12.25 03:23modify6000.101.268850.000001.27185
17452023.12.25 03:23buy6010.101.268510.000000.00000
17462023.12.25 03:23modify6010.101.268510.000001.27151
17472023.12.26 01:56sell6020.101.270670.000000.00000
17482023.12.26 01:56modify6020.101.270670.000001.26767
17492023.12.26 03:20sell6030.101.270970.000000.00000
17502023.12.26 03:20modify6030.101.270970.000001.26797
17512023.12.26 07:14buy6040.101.269750.000000.00000
17522023.12.26 07:14modify6040.101.269750.000001.27275
17532023.12.26 07:17buy6050.101.269470.000000.00000
17542023.12.26 07:17modify6050.101.269470.000001.27247
17552023.12.26 14:23sell6060.101.271290.000000.00000
17562023.12.26 14:23modify6060.101.271290.000001.26829
17572023.12.26 14:25t/p6010.101.271510.000001.2715129.8226241.10
17582023.12.26 14:25sell6070.101.271620.000000.00000
17592023.12.26 14:25modify6070.101.271620.000001.26862
17602023.12.26 14:34t/p6000.101.271850.000001.2718529.8226270.92
17612023.12.26 15:08sell6080.101.271870.000000.00000
17622023.12.26 15:08modify6080.101.271870.000001.26887
17632023.12.26 19:57t/p5990.101.272270.000001.2722729.8226300.74
17642023.12.26 20:07t/p6050.101.272470.000001.2724730.0026330.74
17652023.12.26 20:32t/p6040.101.272750.000001.2727530.0026360.74
17662023.12.27 01:53sell6090.101.272170.000000.00000
17672023.12.27 01:53modify6090.101.272170.000001.26917
17682023.12.27 01:56sell6100.101.272480.000000.00000
17692023.12.27 01:56modify6100.101.272480.000001.26948
17702023.12.27 02:42sell6110.101.272800.000000.00000
17712023.12.27 02:42modify6110.101.272800.000001.26980
17722023.12.27 04:58t/p5980.101.273070.000001.2730729.4626390.20
17732023.12.27 04:58sell6120.101.273070.000000.00000
17742023.12.27 04:58modify6120.101.273070.000001.27007
17752023.12.27 07:12t/p5970.101.273370.000001.2733729.4626419.66
17762023.12.27 07:12sell6130.101.273370.000000.00000
17772023.12.27 07:12modify6130.101.273370.000001.27037
17782023.12.27 08:56t/p6130.101.270370.000001.2703730.0026449.66
17792023.12.27 08:56buy6140.101.270370.000000.00000
17802023.12.27 08:56modify6140.101.270370.000001.27337
17812023.12.27 11:00t/p6140.101.273370.000001.2733730.0026479.66
17822023.12.27 11:00sell6150.101.273370.000000.00000
17832023.12.27 11:00modify6150.101.273370.000001.27037
17842023.12.27 11:55t/p5960.101.273650.000001.2736529.4626509.13
17852023.12.27 11:55sell6160.101.273680.000000.00000
17862023.12.27 11:55modify6160.101.273680.000001.27068
17872023.12.27 12:11t/p5950.101.273960.000001.2739629.4626538.59
17882023.12.27 12:11sell6170.101.274000.000000.00000
17892023.12.27 12:11modify6170.101.274000.000001.27100
17902023.12.27 12:12t/p5940.101.274230.000001.2742329.4626568.05
17912023.12.27 12:12sell6180.101.274300.000000.00000
17922023.12.27 12:12modify6180.101.274300.000001.27130
17932023.12.27 13:14t/p4950.101.274560.000001.2745628.7526596.80
17942023.12.27 13:14sell6190.101.274570.000000.00000
17952023.12.27 13:14modify6190.101.274570.000001.27157
17962023.12.27 13:14t/p4930.101.274870.000001.2748728.7526625.55
17972023.12.27 13:14sell6200.101.274890.000000.00000
17982023.12.27 13:14modify6200.101.274890.000001.27189
17992023.12.27 13:21t/p4920.101.275170.000001.2751728.7526654.29
18002023.12.27 13:21sell6210.101.275170.000000.00000
18012023.12.27 13:21modify6210.101.275170.000001.27217
18022023.12.27 13:21t/p4940.101.275420.000001.2754228.7526683.04
18032023.12.27 13:21sell6220.101.275470.000000.00000
18042023.12.27 13:21modify6220.101.275470.000001.27247
18052023.12.27 13:23t/p5810.101.275770.000001.2757729.4626712.50
18062023.12.27 13:23sell6230.101.275770.000000.00000
18072023.12.27 13:23modify6230.101.275770.000001.27277
18082023.12.27 14:50t/p4910.101.276050.000001.2760528.5726741.07
18092023.12.27 14:50sell6240.101.276100.000000.00000
18102023.12.27 14:50modify6240.101.276100.000001.27310
18112023.12.27 14:50t/p4210.101.276370.000001.2763728.2126769.28
18122023.12.27 14:50sell6250.101.276380.000000.00000
18132023.12.27 14:50modify6250.101.276380.000001.27338
18142023.12.27 14:53t/p4200.101.276640.000001.2766428.2126797.49
18152023.12.27 14:53sell6260.101.276670.000000.00000
18162023.12.27 14:53modify6260.101.276670.000001.27367
18172023.12.27 14:57t/p4190.101.276970.000001.2769728.2126825.70
18182023.12.27 14:57sell6270.101.277000.000000.00000
18192023.12.27 14:57modify6270.101.277000.000001.27400
18202023.12.27 14:57t/p4180.101.277220.000001.2772228.2126853.91
18212023.12.27 14:57sell6280.101.277270.000000.00000
18222023.12.27 14:57modify6280.101.277270.000001.27427
18232023.12.27 14:57t/p4170.101.277570.000001.2775728.2126882.12
18242023.12.27 14:57sell6290.101.277610.000000.00000
18252023.12.27 14:57modify6290.101.277610.000001.27461
18262023.12.27 15:31t/p4160.101.277860.000001.2778628.2126910.33
18272023.12.27 15:31sell6300.101.277900.000000.00000
18282023.12.27 15:31modify6300.101.277900.000001.27490
18292023.12.27 15:31t/p4150.101.278060.000001.2780628.2126938.54
18302023.12.27 15:36sell6310.101.278170.000000.00000
18312023.12.27 15:36modify6310.101.278170.000001.27517
18322023.12.27 15:40t/p4140.101.278430.000001.2784328.2126966.75
18332023.12.27 15:40sell6320.101.278470.000000.00000
18342023.12.27 15:40modify6320.101.278470.000001.27547
18352023.12.27 15:59t/p4130.101.278760.000001.2787628.2126994.96
18362023.12.27 15:59sell6330.101.278770.000000.00000
18372023.12.27 15:59modify6330.101.278770.000001.27577
18382023.12.27 16:01t/p4010.101.279070.000001.2790728.0327022.99
18392023.12.27 16:01sell6340.101.279090.000000.00000
18402023.12.27 16:01modify6340.101.279090.000001.27609
18412023.12.27 16:05t/p4000.101.279370.000001.2793728.0327051.02
18422023.12.27 16:05sell6350.101.279380.000000.00000
18432023.12.27 16:05modify6350.101.279380.000001.27638
18442023.12.27 16:18t/p3990.101.279670.000001.2796728.0327079.05
18452023.12.27 16:18sell6360.101.279710.000000.00000
18462023.12.27 16:18modify6360.101.279710.000001.27671
18472023.12.27 16:23t/p3980.101.279960.000001.2799628.0327107.09
18482023.12.27 16:23sell6370.101.279980.000000.00000
18492023.12.27 16:23modify6370.101.279980.000001.27698
18502023.12.27 17:39buy6380.101.279350.000000.00000
18512023.12.27 17:39modify6380.101.279350.000001.28235
18522023.12.27 17:45buy6390.101.279060.000000.00000
18532023.12.27 17:45modify6390.101.279060.000001.28206
18542023.12.27 18:15buy6400.101.279670.000000.00000
18552023.12.27 18:15modify6400.101.279670.000001.28267
18562023.12.27 23:11t/p3970.101.280240.000001.2802428.0327135.12
18572023.12.28 01:09t/p4120.101.280540.000001.2805427.6727162.79
18582023.12.28 01:31sell6410.101.281170.000000.00000
18592023.12.28 01:31modify6410.101.281170.000001.27817
18602023.12.28 02:12sell6420.101.280870.000000.00000
18612023.12.28 02:12modify6420.101.280870.000001.27787
18622023.12.28 02:30buy6430.101.280870.000000.00000
18632023.12.28 02:30modify6430.101.280870.000001.28387
18642023.12.28 02:42buy6440.101.280570.000000.00000
18652023.12.28 02:42modify6440.101.280570.000001.28357
18662023.12.28 04:09buy6450.101.281160.000000.00000
18672023.12.28 04:09modify6450.101.281160.000001.28416
18682023.12.28 05:09sell6460.101.281470.000000.00000
18692023.12.28 05:09modify6460.101.281470.000001.27847
18702023.12.28 07:11sell6470.101.281790.000000.00000
18712023.12.28 07:11modify6470.101.281790.000001.27879
18722023.12.28 07:19t/p6390.101.282060.000001.2820629.4627192.25
18732023.12.28 07:19sell6480.101.282070.000000.00000
18742023.12.28 07:19modify6480.101.282070.000001.27907
18752023.12.28 07:30t/p6380.101.282350.000001.2823529.4627221.72
18762023.12.28 07:30sell6490.101.282370.000000.00000
18772023.12.28 07:30modify6490.101.282370.000001.27937
18782023.12.28 07:34t/p6400.101.282670.000001.2826729.4627251.18
18792023.12.28 07:34sell6500.101.282720.000000.00000
18802023.12.28 07:34modify6500.101.282720.000001.27972
18812023.12.28 07:45buy6510.101.281410.000000.00000
18822023.12.28 07:45modify6510.101.281410.000001.28441
18832023.12.28 08:32buy6520.101.280260.000000.00000
18842023.12.28 08:32modify6520.101.280260.000001.28326
18852023.12.28 09:11buy6530.101.279940.000000.00000
18862023.12.28 09:11modify6530.101.279940.000001.28294
18872023.12.28 09:12t/p6500.101.279720.000001.2797230.0027281.18
18882023.12.28 09:13buy6540.101.279670.000000.00000
18892023.12.28 09:13modify6540.101.279670.000001.28267
18902023.12.28 09:17t/p6490.101.279370.000001.2793730.0027311.18
18912023.12.28 09:17buy6550.101.279370.000000.00000
18922023.12.28 09:17modify6550.101.279370.000001.28237
18932023.12.28 10:26sell6560.101.280270.000000.00000
18942023.12.28 10:26modify6560.101.280270.000001.27727
18952023.12.28 11:36t/p6480.101.279070.000001.2790730.0027341.18
18962023.12.28 11:36buy6570.101.279060.000000.00000
18972023.12.28 11:36modify6570.101.279060.000001.28206
18982023.12.28 12:07t/p6470.101.278790.000001.2787930.0027371.18
18992023.12.28 12:07buy6580.101.278770.000000.00000
19002023.12.28 12:07modify6580.101.278770.000001.28177
19012023.12.28 12:09t/p6460.101.278470.000001.2784730.0027401.18
19022023.12.28 12:09buy6590.101.278470.000000.00000
19032023.12.28 12:09modify6590.101.278470.000001.28147
19042023.12.28 12:16t/p6410.101.278170.000001.2781730.0027431.18
19052023.12.28 12:16buy6600.101.278170.000000.00000
19062023.12.28 12:16modify6600.101.278170.000001.28117
19072023.12.28 12:20t/p6420.101.277870.000001.2778730.0027461.18
19082023.12.28 12:20buy6610.101.277820.000000.00000
19092023.12.28 12:20modify6610.101.277820.000001.28082
19102023.12.28 12:22buy6620.101.277560.000000.00000
19112023.12.28 12:22modify6620.101.277560.000001.28056
19122023.12.28 12:27t/p6560.101.277270.000001.2772730.0027491.18
19132023.12.28 12:27buy6630.101.277270.000000.00000
19142023.12.28 12:27modify6630.101.277270.000001.28027
19152023.12.28 12:56t/p6370.101.276980.000001.2769829.8627521.04
19162023.12.28 12:56buy6640.101.276910.000000.00000
19172023.12.28 12:56modify6640.101.276910.000001.27991
19182023.12.28 13:00t/p6360.101.276710.000001.2767129.8627550.90
19192023.12.28 13:00buy6650.101.276670.000000.00000
19202023.12.28 13:00modify6650.101.276670.000001.27967
19212023.12.28 13:03t/p6350.101.276380.000001.2763829.8627580.76
19222023.12.28 13:03buy6660.101.276370.000000.00000
19232023.12.28 13:03modify6660.101.276370.000001.27937
19242023.12.28 13:13t/p6340.101.276090.000001.2760929.8627610.61
19252023.12.28 13:13buy6670.101.276070.000000.00000
19262023.12.28 13:13modify6670.101.276070.000001.27907
19272023.12.28 13:17t/p6330.101.275770.000001.2757729.8627640.47
19282023.12.28 13:17buy6680.101.275770.000000.00000
19292023.12.28 13:17modify6680.101.275770.000001.27877
19302023.12.28 13:55t/p6320.101.275470.000001.2754729.8627670.33
19312023.12.28 13:55buy6690.101.275450.000000.00000
19322023.12.28 13:55modify6690.101.275450.000001.27845
19332023.12.28 13:55t/p6310.101.275170.000001.2751729.8627700.19
19342023.12.28 13:55buy6700.101.275170.000000.00000
19352023.12.28 13:55modify6700.101.275170.000001.27817
19362023.12.28 13:57t/p6300.101.274900.000001.2749029.8627730.05
19372023.12.28 13:57buy6710.101.274850.000000.00000
19382023.12.28 13:57modify6710.101.274850.000001.27785
19392023.12.28 13:57t/p6290.101.274610.000001.2746129.8627759.91
19402023.12.28 13:57buy6720.101.274570.000000.00000
19412023.12.28 13:57modify6720.101.274570.000001.27757
19422023.12.28 13:58t/p6280.101.274270.000001.2742729.8627789.77
19432023.12.28 13:58buy6730.101.274270.000000.00000
19442023.12.28 13:58modify6730.101.274270.000001.27727
19452023.12.28 14:55t/p6730.101.277270.000001.2772730.0027819.77
19462023.12.28 14:55sell6740.101.277270.000000.00000
19472023.12.28 14:55modify6740.101.277270.000001.27427
19482023.12.28 16:23t/p6740.101.274270.000001.2742730.0027849.77
19492023.12.28 16:23buy6750.101.274260.000000.00000
19502023.12.28 16:23modify6750.101.274260.000001.27726
19512023.12.28 17:05t/p6270.101.274000.000001.2740029.8627879.63
19522023.12.28 17:05buy6760.101.273920.000000.00000
19532023.12.28 17:05modify6760.101.273920.000001.27692
19542023.12.28 17:07t/p6260.101.273670.000001.2736729.8627909.49
19552023.12.28 17:07buy6770.101.273670.000000.00000
19562023.12.28 17:07modify6770.101.273670.000001.27667
19572023.12.28 17:16t/p6250.101.273380.000001.2733829.8627939.35
19582023.12.28 17:16buy6780.101.273370.000000.00000
19592023.12.28 17:16modify6780.101.273370.000001.27637
19602023.12.28 18:02t/p6240.101.273100.000001.2731029.8627969.20
19612023.12.28 18:06buy6790.101.273070.000000.00000
19622023.12.28 18:06modify6790.101.273070.000001.27607
19632023.12.28 18:11t/p6230.101.272770.000001.2727729.8627999.06
19642023.12.28 18:11buy6800.101.272740.000000.00000
19652023.12.28 18:11modify6800.101.272740.000001.27574
19662023.12.28 18:17t/p6220.101.272470.000001.2724729.8628028.92
19672023.12.28 18:17buy6810.101.272370.000000.00000
19682023.12.28 18:17modify6810.101.272370.000001.27537
19692023.12.28 18:17t/p6210.101.272170.000001.2721729.8628058.78
19702023.12.28 18:17buy6820.101.272160.000000.00000
19712023.12.28 18:17modify6820.101.272160.000001.27516
19722023.12.28 18:27t/p6200.101.271890.000001.2718929.8628088.64
19732023.12.28 18:27buy6830.101.271870.000000.00000
19742023.12.28 18:27modify6830.101.271870.000001.27487
19752023.12.28 18:27t/p6190.101.271570.000001.2715729.8628118.50
19762023.12.28 18:27buy6840.101.271570.000000.00000
19772023.12.28 18:27modify6840.101.271570.000001.27457
19782023.12.29 01:37t/p6840.101.274570.000001.2745729.8228148.32
19792023.12.29 01:37sell6850.101.274570.000000.00000
19802023.12.29 01:37modify6850.101.274570.000001.27157
19812023.12.29 05:10t/p6830.101.274870.000001.2748729.8228178.14
19822023.12.29 05:10sell6860.101.274880.000000.00000
19832023.12.29 05:10modify6860.101.274880.000001.27188
19842023.12.29 05:27t/p6820.101.275160.000001.2751629.8228207.96
19852023.12.29 05:27sell6870.101.275170.000000.00000
19862023.12.29 05:27modify6870.101.275170.000001.27217
19872023.12.29 05:29t/p6810.101.275370.000001.2753729.8228237.78
19882023.12.29 05:30sell6880.101.275470.000000.00000
19892023.12.29 05:30modify6880.101.275470.000001.27247
19902023.12.29 05:54t/p6800.101.275740.000001.2757429.8228267.60
19912023.12.29 05:54sell6890.101.275780.000000.00000
19922023.12.29 05:54modify6890.101.275780.000001.27278
19932023.12.29 05:58t/p6790.101.276070.000001.2760729.8228297.43
19942023.12.29 05:58sell6900.101.276090.000000.00000
19952023.12.29 05:58modify6900.101.276090.000001.27309
19962023.12.29 06:06t/p6780.101.276370.000001.2763729.8228327.25
19972023.12.29 06:06sell6910.101.276370.000000.00000
19982023.12.29 06:06modify6910.101.276370.000001.27337
19992023.12.29 06:16t/p6770.101.276670.000001.2766729.8228357.07
20002023.12.29 06:16sell6920.101.276670.000000.00000
20012023.12.29 06:16modify6920.101.276670.000001.27367
20022023.12.29 06:31t/p6760.101.276920.000001.2769229.8228386.89
20032023.12.29 06:36sell6930.101.276990.000000.00000
20042023.12.29 06:36modify6930.101.276990.000001.27399
20052023.12.29 09:00t/p6930.101.273990.000001.2739930.0028416.89
20062023.12.29 09:00buy6940.101.273940.000000.00000
20072023.12.29 09:00modify6940.101.273940.000001.27694
20082023.12.29 09:11t/p6920.101.273670.000001.2736730.0028446.89
20092023.12.29 09:11buy6950.101.273650.000000.00000
20102023.12.29 09:11modify6950.101.273650.000001.27665
20112023.12.29 09:12t/p6910.101.273370.000001.2733730.0028476.89
20122023.12.29 09:12buy6960.101.273360.000000.00000
20132023.12.29 09:12modify6960.101.273360.000001.27636
20142023.12.29 09:15t/p6900.101.273090.000001.2730930.0028506.89
20152023.12.29 09:15buy6970.101.273070.000000.00000
20162023.12.29 09:15modify6970.101.273070.000001.27607
20172023.12.29 09:16t/p6890.101.272780.000001.2727830.0028536.89
20182023.12.29 09:16buy6980.101.272770.000000.00000
20192023.12.29 09:16modify6980.101.272770.000001.27577
20202023.12.29 09:27t/p6880.101.272470.000001.2724730.0028566.89
20212023.12.29 09:27buy6990.101.272470.000000.00000
20222023.12.29 09:27modify6990.101.272470.000001.27547
20232023.12.29 09:34t/p6870.101.272170.000001.2721730.0028596.89
20242023.12.29 09:34buy7000.101.272160.000000.00000
20252023.12.29 09:34modify7000.101.272160.000001.27516
20262023.12.29 09:34t/p6860.101.271880.000001.2718830.0028626.89
20272023.12.29 09:34buy7010.101.271870.000000.00000
20282023.12.29 09:34modify7010.101.271870.000001.27487
20292023.12.29 09:50t/p6850.101.271570.000001.2715730.0028656.89
20302023.12.29 09:50buy7020.101.271570.000000.00000
20312023.12.29 09:50modify7020.101.271570.000001.27457
20322023.12.29 09:50t/p6180.101.271300.000001.2713029.8128686.70
20332023.12.29 09:50buy7030.101.271270.000000.00000
20342023.12.29 09:50modify7030.101.271270.000001.27427
20352023.12.29 09:51t/p6170.101.271000.000001.2710029.8128716.51
20362023.12.29 09:51buy7040.101.270970.000000.00000
20372023.12.29 09:51modify7040.101.270970.000001.27397
20382023.12.29 09:55t/p6160.101.270680.000001.2706829.8128746.33
20392023.12.29 09:55buy7050.101.270650.000000.00000
20402023.12.29 09:55modify7050.101.270650.000001.27365
20412023.12.29 09:55t/p6150.101.270370.000001.2703729.8128776.14
20422023.12.29 09:55buy7060.101.270370.000000.00000
20432023.12.29 09:55modify7060.101.270370.000001.27337
20442023.12.29 11:00t/p7060.101.273370.000001.2733730.0028806.14
20452023.12.29 11:00sell7070.101.273370.000000.00000
20462023.12.29 11:00modify7070.101.273370.000001.27037
20472023.12.29 11:35t/p7050.101.273650.000001.2736530.0028836.14
20482023.12.29 11:35sell7080.101.273670.000000.00000
20492023.12.29 11:35modify7080.101.273670.000001.27067
20502023.12.29 11:36t/p7040.101.273970.000001.2739730.0028866.14
20512023.12.29 11:36sell7090.101.273970.000000.00000
20522023.12.29 11:36modify7090.101.273970.000001.27097
20532023.12.29 11:38t/p7030.101.274270.000001.2742730.0028896.14
20542023.12.29 11:38sell7100.101.274270.000000.00000
20552023.12.29 11:38modify7100.101.274270.000001.27127
20562023.12.29 12:00t/p7020.101.274570.000001.2745730.0028926.14
20572023.12.29 12:00sell7110.101.274590.000000.00000
20582023.12.29 12:00modify7110.101.274590.000001.27159
20592023.12.29 12:25t/p7010.101.274870.000001.2748730.0028956.14
20602023.12.29 12:25sell7120.101.274870.000000.00000
20612023.12.29 12:25modify7120.101.274870.000001.27187
20622023.12.29 12:56t/p7120.101.271870.000001.2718730.0028986.14
20632023.12.29 12:56buy7130.101.271870.000000.00000
20642023.12.29 12:56modify7130.101.271870.000001.27487
20652023.12.29 13:10t/p7110.101.271590.000001.2715930.0029016.14
20662023.12.29 13:10buy7140.101.271530.000000.00000
20672023.12.29 13:10modify7140.101.271530.000001.27453
20682023.12.29 13:13t/p7100.101.271270.000001.2712730.0029046.14
20692023.12.29 13:13buy7150.101.271260.000000.00000
20702023.12.29 13:13modify7150.101.271260.000001.27426
20712023.12.29 14:36t/p7090.101.270970.000001.2709730.0029076.14
20722023.12.29 14:36buy7160.101.270950.000000.00000
20732023.12.29 14:36modify7160.101.270950.000001.27395
20742023.12.29 14:36t/p7080.101.270670.000001.2706730.0029106.14
20752023.12.29 14:36buy7170.101.270660.000000.00000
20762023.12.29 14:36modify7170.101.270660.000001.27366
20772023.12.29 14:37t/p7070.101.270370.000001.2703730.0029136.14
20782023.12.29 14:37buy7180.101.270370.000000.00000
20792023.12.29 14:37modify7180.101.270370.000001.27337
20802023.12.29 14:50t/p7180.101.273370.000001.2733730.0029166.14
20812023.12.29 14:50sell7190.101.273400.000000.00000
20822023.12.29 14:50modify7190.101.273400.000001.27040
20832023.12.29 14:57t/p7170.101.273660.000001.2736630.0029196.14
20842023.12.29 14:57sell7200.101.273670.000000.00000
20852023.12.29 14:57modify7200.101.273670.000001.27067
20862023.12.29 15:05t/p7160.101.273950.000001.2739530.0029226.14
20872023.12.29 15:05sell7210.101.274000.000000.00000
20882023.12.29 15:05modify7210.101.274000.000001.27100
20892023.12.29 15:06t/p7150.101.274260.000001.2742630.0029256.14
20902023.12.29 15:06sell7220.101.274310.000000.00000
20912023.12.29 15:06modify7220.101.274310.000001.27131
20922023.12.29 15:14t/p7140.101.274530.000001.2745330.0029286.14
20932023.12.29 15:14sell7230.101.274570.000000.00000
20942023.12.29 15:14modify7230.101.274570.000001.27157
20952023.12.29 15:16t/p7130.101.274870.000001.2748730.0029316.14
20962023.12.29 15:16sell7240.101.274870.000000.00000
20972023.12.29 15:16modify7240.101.274870.000001.27187
20982023.12.29 15:18t/p7000.101.275160.000001.2751630.0029346.14
20992023.12.29 15:18sell7250.101.275170.000000.00000
21002023.12.29 15:18modify7250.101.275170.000001.27217
21012023.12.29 15:31t/p6990.101.275470.000001.2754730.0029376.14
21022023.12.29 15:31sell7260.101.275490.000000.00000
21032023.12.29 15:31modify7260.101.275490.000001.27249
21042023.12.29 15:32t/p6980.101.275770.000001.2757730.0029406.14
21052023.12.29 15:32sell7270.101.275790.000000.00000
21062023.12.29 15:32modify7270.101.275790.000001.27279
21072023.12.29 15:46t/p7270.101.272790.000001.2727930.0029436.14
21082023.12.29 15:46buy7280.101.272760.000000.00000
21092023.12.29 15:46modify7280.101.272760.000001.27576
21102023.12.29 16:02t/p7280.101.275760.000001.2757630.0029466.14
21112023.12.29 16:02sell7290.101.275770.000000.00000
21122023.12.29 16:02modify7290.101.275770.000001.27277
21132023.12.29 16:02t/p6970.101.276070.000001.2760730.0029496.14
21142023.12.29 16:02sell7300.101.276070.000000.00000
21152023.12.29 16:02modify7300.101.276070.000001.27307
21162023.12.29 17:57t/p6960.101.276360.000001.2763630.0029526.14
21172023.12.29 17:57sell7310.101.276370.000000.00000
21182023.12.29 17:57modify7310.101.276370.000001.27337
21192023.12.29 17:57t/p6950.101.276650.000001.2766530.0029556.14
21202023.12.29 17:57sell7320.101.276670.000000.00000
21212023.12.29 17:57modify7320.101.276670.000001.27367
21222023.12.29 19:11t/p7320.101.273670.000001.2736730.0029586.14
21232023.12.29 21:56t/p7310.101.273370.000001.2733730.0029616.14
21242023.12.29 21:59close at stop7300.101.273220.000001.2730728.5029644.64
21252023.12.29 21:59close at stop7290.101.273220.000001.2727725.5029670.14
21262023.12.29 21:59close at stop7260.101.273220.000001.2724922.7029692.84
21272023.12.29 21:59close at stop7250.101.273220.000001.2721719.5029712.34
21282023.12.29 21:59close at stop7240.101.273220.000001.2718716.5029728.84
21292023.12.29 21:59close at stop7230.101.273220.000001.2715713.5029742.34
21302023.12.29 21:59close at stop7220.101.273220.000001.2713110.9029753.24
21312023.12.29 21:59close at stop7210.101.273220.000001.271007.8029761.04
21322023.12.29 21:59close at stop7200.101.273220.000001.270674.5029765.54
21332023.12.29 21:59close at stop7190.101.273220.000001.270401.8029767.34
21342023.12.29 21:59close at stop6940.101.272920.000001.27694-10.2029757.14
21352023.12.29 21:59close at stop6750.101.272920.000001.27726-13.5829743.56
21362023.12.29 21:59close at stop6720.101.272920.000001.27757-16.6829726.88
21372023.12.29 21:59close at stop6710.101.272920.000001.27785-19.4829707.40
21382023.12.29 21:59close at stop6700.101.272920.000001.27817-22.6829684.72
21392023.12.29 21:59close at stop6690.101.272920.000001.27845-25.4829659.24
21402023.12.29 21:59close at stop6680.101.272920.000001.27877-28.6829630.56
21412023.12.29 21:59close at stop6670.101.272920.000001.27907-31.6829598.88
21422023.12.29 21:59close at stop6660.101.272920.000001.27937-34.6829564.21
21432023.12.29 21:59close at stop6650.101.272920.000001.27967-37.6829526.53
21442023.12.29 21:59close at stop6640.101.272920.000001.27991-40.0829486.45
21452023.12.29 21:59close at stop6630.101.272920.000001.28027-43.6829442.77
21462023.12.29 21:59close at stop6620.101.272920.000001.28056-46.5829396.19
21472023.12.29 21:59close at stop6610.101.272920.000001.28082-49.1829347.01
21482023.12.29 21:59close at stop6600.101.272920.000001.28117-52.6829294.33
21492023.12.29 21:59close at stop6590.101.272920.000001.28147-55.6829238.65
21502023.12.29 21:59close at stop6580.101.272920.000001.28177-58.6829179.97
21512023.12.29 21:59close at stop6570.101.272920.000001.28206-61.5829118.39
21522023.12.29 21:59close at stop6550.101.272920.000001.28237-64.6829053.72
21532023.12.29 21:59close at stop6540.101.272920.000001.28267-67.6828986.04
21542023.12.29 21:59close at stop6530.101.272920.000001.28294-70.3828915.66
21552023.12.29 21:59close at stop6520.101.272920.000001.28326-73.5828842.08
21562023.12.29 21:59close at stop6510.101.272920.000001.28441-85.0828757.00
21572023.12.29 21:59close at stop6450.101.272920.000001.28416-82.5828674.42
21582023.12.29 21:59close at stop6440.101.272920.000001.28357-76.6828597.74
21592023.12.29 21:59close at stop6430.101.272920.000001.28387-79.6828518.06
21602023.12.29 21:59close at stop6120.101.273220.000001.27007-1.6928516.37
21612023.12.29 21:59close at stop6110.101.273220.000001.26980-4.3928511.99
21622023.12.29 21:59close at stop6100.101.273220.000001.26948-7.5928504.40
21632023.12.29 21:59close at stop6090.101.273220.000001.26917-10.6928493.71
21642023.12.29 21:59close at stop6080.101.273220.000001.26887-13.7328479.97
21652023.12.29 21:59close at stop6070.101.273220.000001.26862-16.2328463.74
21662023.12.29 21:59close at stop6060.101.273220.000001.26829-19.5428444.20
21672023.12.29 21:59close at stop6030.101.273220.000001.26797-22.7328421.47
21682023.12.29 21:59close at stop6020.101.273220.000001.26767-25.7328395.73
21692023.12.29 21:59close at stop5690.101.273220.000001.26612-41.3328354.41
21702023.12.29 21:59close at stop5680.101.273220.000001.26647-37.8328316.58
21712023.12.29 21:59close at stop5670.101.273220.000001.26675-35.0328281.55
21722023.12.29 21:59close at stop5660.101.273220.000001.26707-31.8328249.72
21732023.12.29 21:59close at stop5650.101.273220.000001.26733-29.2328220.49
21742023.12.29 21:59close at stop5610.101.273220.000001.26557-46.8328173.66
21752023.12.29 21:59close at stop5590.101.273220.000001.26587-43.8328129.83
21762023.12.29 21:59close at stop5430.101.273220.000001.26438-58.7828071.06
21772023.12.29 21:59close at stop5420.101.273220.000001.26407-61.8828009.18
21782023.12.29 21:59close at stop5410.101.273220.000001.26379-64.6827944.50
21792023.12.29 21:59close at stop5400.101.273220.000001.26352-67.3827877.13
21802023.12.29 21:59close at stop5390.101.273220.000001.26320-70.5827806.55
21812023.12.29 21:59close at stop5380.101.273220.000001.26288-73.7827732.78
21822023.12.29 21:59close at stop5370.101.273220.000001.26258-76.7827656.00
21832023.12.29 21:59close at stop5360.101.273220.000001.26230-79.5827576.42
21842023.12.29 21:59close at stop5350.101.273220.000001.26199-82.6827493.75
21852023.12.29 21:59close at stop5340.101.273220.000001.26171-85.4827408.27
21862023.12.29 21:59close at stop5330.101.273220.000001.25986-103.9827304.30
21872023.12.29 21:59close at stop3240.101.273220.000001.26138-89.1127215.19
21882023.12.29 21:59close at stop3230.101.273220.000001.26108-92.1127123.09
21892023.12.29 21:59close at stop3220.101.273220.000001.26078-95.1127027.98
21902023.12.29 21:59close at stop3210.101.273220.000001.26047-98.2026929.78
21912023.12.29 21:59close at stop3200.101.273220.000001.26017-101.2026828.57
21922023.12.29 21:59close at stop3120.101.273220.000001.25027-200.3526628.22
21932023.12.29 21:59close at stop3110.101.273220.000001.24968-206.2526421.98
21942023.12.29 21:59close at stop3100.101.273220.000001.24937-209.3526212.63
21952023.12.29 21:59close at stop3090.101.273220.000001.24908-212.2526000.39
21962023.12.29 21:59close at stop3060.101.273220.000001.24997-203.3525797.04